Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  C:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. May. 6, 2020



C Trading Signals: Hourly Price Forecast and Prediction

(Citigroup Inc.)


One month low (close): $40.5200      One month high (close): $50.2600

C Daily Change: -2.28%   Daily StdDev 6.73%   C EMA_5_Trend: -3.13%   10Minute StdDev: $0.9116

Latest Price :  $42.95(-2.28%)

Fri. May 8, 2020($0.6)   Thu. May 7, 2020($0.8)   Wed. May 6, 2020($1.1)   Tue. May 5, 2020($0.6)   Mon. May 4, 2020($0.8)   Fri. May 1, 2020($1.5)   Thu. Apr 30, 2020($0.8)   Wed. Apr 29, 2020($1.3)  

C Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -3.13%  Daily EMA 20 BBV: -0.8

Sample size 50   Avg positive next hour return: 0.48%(50%)   Avg negative next hour return: -1.35%(50%)
     Wed. May. 6, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/612   44.83  45.57  44.67(-0.24 44.5(-0.6 43.63(-0.7743.25-0.7    234(2.4)-5[-4][-17][-4]-89-268RG-0.5Wait    (-4)-1111-7-20-1.7,459

Daily Trend: %
Up Forces: 44.83(daily_ema_20 3.65%)   45.57(daily_ema_10 5.36%)  
Down Forces:
Support Levels:
Resistance Levels: 44.5(weak_hourly_sma_10 2.89%)   44.67(weak_hourly_sma_20 3.28%)  
 
2May/611   44.83  45.57  44.78(-0.27 44.77(-0.43 43.97(-0.9642.94-0.8    231(4.3)-35[-4][-18][-24]-110-384DT-1.4HoldShort    (-5)-14-15-20-20-2.4,059
3May/610   44.83  45.57  44.9(-0.25 44.97(-0.21 44.39(-0.9743.37-0.6    227(2.6)-35[-4][-17][-32]-106-333DT-1.6HoldShort    (-3)-14-29-34-20-2.3,259
4May/69   44.83  45.57  45.01(-0.21 45.07(-0.01 44.83(-0.6544.22-0.3    225(-0.1)-35[-3][-10][-17]-68-134DT-1OpenShort?    (-3)-10-6-27-20-1.3,1559
5May/515   44.77  45.56  45.1(-0.19 45.07(-0)  45.12(-0.5544.4-0.1    325(-12.9)-30[-3][-8][-18]-49-108DT-1.2OpenShort?    (-3)-8-18-26-20-1.2,3155
 
6May/514   44.77  45.56  45.18(-0.43 45.07(0.12 45.37(-0.4444.920.1    338(-7.6)-40[-6][-7][-8]-4253DT-0.5OpenShort    (-2)-7-5-13-20-0.3,5455
7May/513   44.77  45.56  45.37(-0.37 45.01(0.05 45.57(0.0745.070.1    345(-5.9)-25[-6][1][-6]13308RG-0.4Wait    (-6)1-151-7-0.3,7055
8May/512   44.77  45.56  45.54(-0.31 44.99(0.27 45.54(0.5145.530.3    351(-4.7)0[-5][9][3]30424UR-0SmallShort    (-5)8-61420-0,8055
9May/511   44.77  45.56  45.68(-0.29 44.87(0.06 45.31(0.6445.710.4    356(-5.2)20[-4][9][16]36447UR0.3SmallShort    (-5)10330200,8655
10May/510   44.77  45.56  45.81(-0.34 44.84(0.01 45.02(0.5545.630.3    361(-5.5)15[-5][8][11]11430UR0.4SmallShort    (-5)8-92820-0.1,6355
 
11May/59   44.77  45.56  45.97(-0.34 44.83(0.1 44.77(0.745.910.5    366(-4)40[-5][10][26]-13492UR0.7SmallShort?    (-5)10342220-0,3755
12May/415   44.65  45.38  46.13(-0.42 44.79(-0.1 44.46(0.0444.910.1    470(-3.9)15[-6][-1][11]-55157RG0.3Wait?    (-7)118720-0.7,1351
13May/414   44.65  45.38  46.32(-0.66 44.83(-0.29 44.44(0.0244.38-0.1    474(-3.1)-10[-10][-4][0]-74226DT-0OpenShort    (-8)033-16-1,151
14May/413   44.65  45.38  46.63(-0.62 44.96(-0.39 44.43(-0.5344.29-0.1    477(-2.2)-20[-9][-12][-3]-78-31DT-0.1HoldShort    (-10)-8-30-20-1.1,051
15May/412   44.65  45.38  46.92(-0.64 45.13(-0.37 44.66(-0.5244.38-0.1    480(-0.7)-20[-10][-12][-2]-76-44DT-0.1HoldShort    (-10)-815-20-1.2,451
 
16May/411   44.65  45.38  47.22(-0.64 45.3(-0.95 44.9(-0.4744.35-0.1    480(1.6)-25[-10][-16][-1]-82-102DT-0.3OpenShort    (-10)-7-16020-1.4,351
17May/410   44.65  45.38  47.52(-0.56 45.73(-0.78 45.11(-0.2644.820.1    479(2.5)5[-8][-11][8]-79-94RG-0.1Wait    (-9)-417318-1.3,451
18May/49   44.65  45.38  47.79(-0.52 46.09(-0.86 45.23(-0.5844.33-0.1    476(4.9)-45[-8][-16][-19]-92-355DT-0.4OpenShort?    (-10)-9-380-20-1.7,151
19May/115   44.3  45.28  48.04(-0.45 46.49(-0.62 45.49(-0.2545.450.4    471(12.6)-5[-7][-10][-2]-83-162RG-0Wait?    (-7)-4-36-20-1.4,249
20May/114   44.3  45.28  48.26(-0.19 46.78(-0.68 45.6(-0.2245.530.4    459(3.2)20[-3][-9][-1]-87-439RG-0Wait    (-7)-334-20-1.5,149
 
21May/113   44.3  45.28  48.35(-0.23 47.1(-0.77 45.7(-1.4145.440.4    456(3.7)-10[-3][-27][-8]-93-724DT-0.2OpenShort    (-4)-212-2-20-1.7,049
22May/112   44.3  45.28  48.46(-0.21 47.46(-0.74 46.35(-1.2845.380.4    452(4.2)-20[-3][-25][-16]-100-751DT-0.6HoldShort    (-4)-19-9-5-20-2,049
23May/111   44.3  45.28  48.56(-0.18 47.82(-0.99 46.95(-1.1445.660.4    448(4.1)-20[-3][-25][-17]-100-704DT-0.9HoldShort    (-3)-17-12-24-20-2,049
24May/110   44.3  45.28  48.65(-0.15 48.3(-0.84 47.49(-0.9746.010.6    444(4.2)-10[-2][-21][-15]-86-631DT-1.1OpenShort    (-2)-150-19-20-2,1449
25May/19   44.3  45.28  48.72(-0.22 48.71(-0.9 47.95(-1.1346.010.6    439(5.3)-20[-3][-24][-48]-84-619DT-1.6OpenShort?    (-3)-17-85-20-20-2.3,2449
 
26Apr/3015   44.01  45.27  48.83(-0.03 49.15(-0.34 48.5(-0.1648.71.5    734(-1.7)40[-0][-2][3]-27-43RG0.2Wait?    (1)-210-510-0.1,2652
27Apr/3014   44.01  45.27  48.85(0.2 49.32(-0.33 48.58(-0.2148.371.4    736(-3.8)40[3][-2][-7]-29-348DR-0.2OpenShort    (-1)-30-10-20-0.4,3152
28Apr/3013   44.01  45.27  48.75(0.22 49.48(-0.23 48.68(-0.8648.371.4    740(-4.1)25[3][-11][-12]-23-504DR-0.2OpenShort    (3)-131-18-20-0.3,3552
29Apr/3012   44.01  45.27  48.64(0.25 49.59(-0.28 49.1(-0.7448.331.3    744(-3.7)20[4][-10][-17]-12-484DR-0.6OpenShort    (4)-11-12-18-20-0.2,4352
30Apr/3011   44.01  45.27  48.52(0.31 49.73(0.25 49.47(-0.6748.721.5    747(-3.2)20[5][-4][-24]2-423DR-0.5OpenShort    (5)-10-12-26-200.1,4952
 
31Apr/3010   44.01  45.27  48.37(0.35 49.61(0.3 49.8(-0.5149.111.6    751(-4.7)35[5][-1][-11]31-313DR-0.4OpenShort    (6)-87-16-200.5,6852
32Apr/309   44.01  45.27  48.2(0.44 49.46(0.3 50.06(-0.4548.891.5    755(-5.6)10[7][-0][-29]41-401DR-0.7OpenShort?    (5)-7-48-15-200.4,8152
33Apr/2915   43.51  44.47  47.99(0.67 49.31(0.63 50.29(0.4250.482.2    661(-4.4)50[10][16][5]81-27UT0.1HoldLong?    (10)610-1201.3,9860
34Apr/2914   43.51  44.47  47.67(0.75 49(0.55 50.08(0.1750.152.1    665(-5.3)50[11][12][1]78-171UT0HoldLong    (10)3-8-3201.2,9860
35Apr/2913   43.51  44.47  47.31(0.85 48.73(0.46 49.99(1.1750.42.1    671(-3.3)50[13][27][12]85109UT0.2HoldLong    (13)1814201.4,10060
 
36Apr/2912   43.51  44.47  46.91(0.89 48.51(0.28 49.41(1.1250.362.1    674(-1.8)50[13][25][20]83147UT0.4HoldLong    (14)17103201.4,9860
37Apr/2911   43.51  44.47  46.5(0.89 48.37(0.73 48.86(1.0850.042    676(-0.6)50[13][28][15]86154UT0.5HoldLong    (14)161813201.5,9860
38Apr/2910   43.51  44.47  46.09(0.82 48.02(0.68 48.34(0.8849.451.8    676(0.6)50[12][24][3]74143UT0.5OpenLong    (13)13-86201.4,8960
39Apr/299   43.51  44.47  45.71(0.82 47.7(0.83 47.92(0.9449.721.9    676(3.6)50[12][26][36]74306UT0.7OpenLong?    (14)14726201.6,8460
40Apr/2815   43.07  43.67  45.34(0.53 47.31(0.37 47.47(-0.2847.481.6    372(-10.6)20[8][1][-7]48-117CR0HoldShort?    (9)-4-5-4-200.9,7562
 
41Apr/2814   43.07  43.67  45.1(0.56 47.14(0.43 47.6(-0.647.631.6    383(1)40[9][-3][1]55-144RG0Wait    (9)-97-6-41.1,7762
42Apr/2813   43.07  43.67  44.85(0.53 46.94(0.58 47.89(0.3947.411.5    382(1.4)35[8][13][-6]55146CR-0.2HoldShort    (9)61-13-201.1,7762
43Apr/2812   43.07  43.67  44.61(0.52 46.67(0.72 47.71(0.547.371.5    380(2.7)35[8][16][-8]60229CR-0.2HoldShort    (9)8-4-19-201.2,8062
44Apr/2811   43.07  43.67  44.38(0.49 46.34(0.98 47.47(0.747.491.6    378(3.9)30[7][21][-10]73387CR0HoldShort    (9)11-20-8-201.4,8862
45Apr/2810   43.07  43.67  44.16(0.54 45.89(1.27 47.14(1.0148.121.8    374(7.1)50[8][28][-5]94613CR0.5OpenShort    (9)15-29-2201.9,9662
 
46Apr/289   43.07  43.67  43.92(0.64 45.32(1.57 46.67(1.4749.042.1    367(13.6)50[10][37][47]118896UT1.3HoldLong?    (11)22835202.7,10062
47Apr/2715   42.88  43.43  43.64(0.41 44.62(1.04 45.99(0.7846.521.4    253(1.6)50[6][22][9]98445UT0.4OpenLong?    (6)1211-4201.9,10061
48Apr/2714   42.88  43.43  43.46(0.45 44.16(0.98 45.64(0.9746.191.2    251(4.8)50[7][24][18]100428UT0.4HoldLong    (6)151233202,10061
49Apr/2713   42.88  43.43  43.26(0.42 43.73(0.83 45.2(1.2545.841.1    247(4.8)50[6][27][19]103489UT0.5HoldLong    (7)19234202.1,10061
50Apr/2712   42.88  43.43  43.08(0.43 43.37(0.7 44.64(1.5545.771.1    242(6.4)50[7][31][26]110581UT1HoldLong    (7)24437202.4,10061
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA