Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ABT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. May. 6, 2020



ABT Trading Signals: Hourly Price Forecast and Prediction

(Abbott Laboratories)


One month low (close): $81.9300      One month high (close): $98.0000

ABT Daily Change: -2.1%   Daily StdDev 4.01%   ABT EMA_5_Trend: -0.26%   10Minute StdDev: $1.5001

Latest Price :  $91.08(-2.1%)

Fri. May 8, 2020($0.6)   Thu. May 7, 2020($0.7)   Wed. May 6, 2020($0.7)   Tue. May 5, 2020($1.6)   Mon. May 4, 2020($0.7)   Fri. May 1, 2020($1.6)   Thu. Apr 30, 2020($0.5)   Wed. Apr 29, 2020($0.5)  

ABT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.26%  Daily EMA 20 BBV: -0.3

Sample size 45   Avg positive next hour return: 0.5%(49%)   Avg negative next hour return: -1.06%(51%)
     Wed. May. 6, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/611   92.02  92.19  90.88(0.2 92.34(0.29 92.72(-0.0692.620.2    244(1)20[5][3][-2]57-21CR-0.1HoldShort    (5)-211-14-201.1,7939

Daily Trend: %
Up Forces:
Down Forces: 92.19(daily_ema_10 -0.46%)  
Support Levels: 92.34(weak_hourly_sma_10 -0.3%)   92.02(daily_ema_20 -0.65%)   90.88(weak_hourly_sma_20 -1.88%)  
Resistance Levels:
 
2May/610   92.02  92.19  90.7(0.14 92.07(0.3 92.78(-0.0392.220.1    243(1.2)5[4][4][-8]5925CR-0.4HoldShort    (5)-1-5-15-201,8439
3May/69   92.02  92.19  90.57(0.11 91.8(0.35 92.81(0.0992.40.1    242(1.6)-5[3][7][-12]73114CR-0.3HoldShort?    (4)2-24-9-201.2,9339
4May/515   91.62  92.61  90.47(0.14 91.48(0.43 92.73(0.493.270.4    441(8.1)40[4][17][6]100271UT0.4HoldLong?    (5)1043202,10056
5May/514   91.62  92.61  90.35(0.05 91.09(0.43 92.36(0.4393.110.4    433(1.3)30[1][17][9]103365UT0.6HoldLong    (3)1167202.1,10056
 
6May/513   91.62  92.61  90.3(0.02 90.7(0.41 91.96(0.6592.890.3    431(0.5)40[1][22][14]100431UT0.7CloseLong    (1)161418202,10056
7May/512   91.62  92.61  90.28(-0.02 90.33(0.33 91.37(0.6492.370.2    431(-0.8)45[-1][20][14]90406UR0.8SmallShort    (0)161027201.6,10056
8May/511   91.62  92.61  90.3(-0.04 90.03(0.25 90.79(0.6292.010.1    432(-2.7)50[-1][19][21]83382UR0.9SmallShort    (-1)161741201.3,10056
9May/510   91.62  92.61  90.34(-0.11 89.81(0.22 90.23(0.4691.42-0    434(-2.5)30[-3][14][15]46343UR0.8SmallShort    (-2)12835200.8,7656
10May/59   91.62  92.61  90.44(-0.11 89.61(0.22 89.81(0.4191.13-0.1    437(-1.5)40[-3][13][22]9291UR0.9SmallShort?    (-3)103526200.5,4656
 
11May/415   91.14  92.69  90.54(-0.15 89.42(0.1 89.44(0.1889.92-0.3    438(2.2)15[-4][4][8]-39122UR0.3SmallShort?    (-5)5131116-0.4,2155
12May/414   91.14  92.69  90.68(-0.18 89.33(-0.02 89.44(0) 89.46-0.4    436(0)15[-5][-2][5]-6046RG0.1Wait    (-5)07517-0.7,855
13May/413   91.14  92.69  90.84(-0.17 89.35(-0.12 89.28(-0.1189.22-0.4    436(0)5[-4][-6][0]-70-39RG-0Wait    (-5)-3-3213-1,555
14May/412   91.14  92.69  90.99(-0.19 89.45(-0.17 89.38(-0.0489.34-0.4    436(0.2)10[-5][-5][3]-710RG-0Wait    (-4)-12120-1,455
15May/411   91.14  92.69  91.16(-0.2 89.61(-0.33 89.41(0.0289.28-0.4    436(1.1)10[-5][-6][5]-75-11RG-0.1Wait    (-5)15-020-1.2,555
 
16May/410   91.14  92.69  91.34(-0.17 89.91(-0.37 89.39(0.0189.11-0.4    435(1.8)0[-4][-7][-1]-77-68RG-0.2Wait    (-6)0-9318-1.4,855
17May/49   91.14  92.69  91.49(-0.14 90.24(-0.36 89.38(-0.0489.43-0.4    433(1.6)10[-4][-7][-0]-74-101RG0Wait?    (-4)-1-9914-1.4,1155
18May/115   90.69  93.5  91.62(-0.1 90.56(-0.33 89.42(-0.1289.75-0.2    731(5.2)35[-3][-9][5]-74-130RG0.2Wait?    (-3)-38143-1.3,962
19May/114   90.69  93.5  91.71(-0.14 90.86(-0.44 89.53(-0.389.48-0.2    726(1.4)25[-4][-15][4]-86-178RG-0Wait    (-3)-8911-15-1.6,462
20May/113   90.69  93.5  91.83(-0.21 91.26(-0.44 89.8(-0.6989.17-0.3    725(2.7)-10[-5][-25][-4]-102-255BT-0.5OpenLong    (-4)-1833-20-2.1,162
 
21May/112   90.69  93.5  92.02(-0.2 91.66(-0.4 90.42(-0.7589.07-0.3    722(4.2)-20[-5][-26][-15]-115-304DT-1.2HoldShort    (-6)-19-16-7-20-2.6,062
22May/111   90.69  93.5  92.21(-0.15 92.02(-0.34 91.1(-0.6689.62-0.2    718(3.9)-25[-4][-23][-21]-120-296DT-1.6HoldShort    (-5)-17-19-34-20-2.8,062
23May/110   90.69  93.5  92.35(-0.12 92.33(-0.22 91.71(-0.5390.28-0.1    714(3.1)-20[-3][-18][-21]-111-236DT-2HoldShort    (-3)-13-16-37-20-2.9,1262
24May/19   90.69  93.5  92.46(-0.11 92.54(-0.2 92.2(-0.5690.860    711(1.3)-20[-3][-18][-26]-95-201DT-2.4OpenShort?    (-3)-14-39-39-20-2.9,2862
25Apr/3015   90.23  94.13  92.57(-0.08 92.72(-0.07 92.72(-0.1992.280.4    1010(-3.2)20[-2][-6][-7]-181RG-0.9SmallLong?    (-1)-5-5-18-20-0.6,4766
 
26Apr/3014   90.23  94.13  92.64(-0.14 92.78(0.04 92.9(-0.0592.470.4    1013(-2.4)20[-4][-2][-6]0105RG-0.6Wait    (-2)-1-5-15-20-0.2,5566
27Apr/3013   90.23  94.13  92.77(-0.13 92.75(0.09 92.95(-0.0192.660.4    1015(-1.7)30[-3][-0][-2]21115RG-0.3Wait    (-4)-0-32-20-0.1,7366
28Apr/3012   90.23  94.13  92.89(-0.12 92.67(0.12 92.96(0.192.750.4    1017(-1.6)30[-3][3][-5]35121RG-0.2Wait    (-3)3-1917-20-0.1,8766
29Apr/3011   90.23  94.13  93(-0.08 92.56(0.16 92.87(0.1693.440.6    1018(-1.1)50[-2][6][9]44167UR0.5SmallShort    (-2)4724200.4,8466
30Apr/3010   90.23  94.13  93.08(-0.09 92.41(0.04 92.73(0.0793.180.5    1020(-0.6)50[-2][2][12]14120UR0.4SmallShort    (-3)21319200.1,6166
 
31Apr/309   90.23  94.13  93.16(-0.1 92.38(-0.01 92.66(0.1392.720.4    1020(-1)45[-3][2][4]-1579UR0.1SmallShort?    (-3)31820-0.4,4566
32Apr/2915   89.51  94.53  93.25(-0.12 92.39(0.03 92.54(0.1792.690.5    1221(2.3)50[-3][5][6]-29100UR0.1SmallShort?    (-3)410515-0.5,3468
33Apr/2914   89.51  94.53  93.37(-0.07 92.36(-0.03 92.39(0.1692.310.4    1219(0.4)40[-2][4][-2]-44-0RG-0.1Wait    (-4)4-12103-0.9,2968
34Apr/2913   89.51  94.53  93.44(-0.03 92.39(-0.02 92.25(0.1792.740.5    1218(0.1)50[-1][5][4]-384UR0.4SmallShort    (-2)4-31520-0.6,2768
35Apr/2912   89.51  94.53  93.47(-0.01 92.41(-0.1 92.25(-0) 92.850.5    1218(0.1)50[-0][-1][13]-44-58RG0.7Wait    (-1)0201520-0.5,1968
 
36Apr/2911   89.51  94.53  93.48(-0.06 92.5(-0.33 92.09(-0.1692.120.4    1218(0.6)50[-2][-8][6]-73-131RG0Wait    (-1)-46420-1.2,768
37Apr/2910   89.51  94.53  93.53(-0.07 92.8(-0.33 92.24(-0.191.910.4    1218(0.8)50[-2][-6][2]-82-123RG-0.3Wait    (-2)-38-62-1.4,368
38Apr/299   89.51  94.53  93.59(-0.14 93.11(-0.35 92.33(-0.2291.610.3    1217(1.5)25[-4][-10][-7]-89-128RG-0.7Wait?    (-2)-6-10-5-20-1.8,668
39Apr/2815   88.88  94.46  93.72(-0.1 93.44(-0.32 92.53(-0.2191.960.5    1315(1.9)20[-3][-9][-12]-84-143RG-0.6Wait?    (-3)-5-253-20-1.8,1172
40Apr/2814   88.88  94.46  93.81(-0.09 93.74(-0.22 92.72(-0.292.870.6    1313(-0.5)30[-2][-8][0]-64-61RG0.2Wait    (-2)-515-15-1,1172
 
41Apr/2813   88.88  94.46  93.89(-0.14 93.94(-0.18 92.91(-0.4992.840.6    1314(-0.6)20[-4][-15][-2]-73-94RG-0.1Wait    (-2)-1213-11-20-1.1,572
42Apr/2812   88.88  94.46  94.02(-0.19 94.11(-0.28 93.37(-0.5592.390.5    1315(-0.5)0[-5][-18][-13]-93-119RG-1SmallLong    (-4)-14-6-33-20-1.7,072
43Apr/2811   88.88  94.46  94.19(-0.2 94.37(-0.13 93.89(-0.4892.60.6    1315(-0.8)-10[-5][-14][-18]-78-88DT-1.3HoldShort    (-5)-12-9-40-20-1.6,1272
44Apr/2810   88.88  94.46  94.38(-0.21 94.49(-0.04 94.34(-0.4492.930.6    1316(-0.9)-10[-5][-12][-20]-40-52DT-1.3OpenShort    (-5)-11-23-23-20-1.4,4572
45Apr/289   88.88  94.46  94.57(-0.17 94.53(0.08 94.76(-0.2393.780.7    1317(-1)-5[-4][-5][-18]533RG-0.9SmallLong?    (-4)-6-37-2-20-0.7,7272
 
46Apr/2715   88.3  94.32  94.73(-0.09 94.46(0.21 94.98(0.1395.151    1718(0.5)50[-2][8][4]42161UR0.1SmallShort?    (-3)351290.4,8277
47Apr/2714   88.3  94.32  94.81(-0.04 94.26(0.19 94.85(-0.0194.981    1717(-0.1)50[-1][5][3]2855UR0.1SmallShort    (-3)-021070.1,7577
48Apr/2713   88.3  94.32  94.85(-0.03 94.08(0.09 94.86(0.2494.890.9    1717(0)50[-1][10][3]1290UR0SmallShort    (-1)6-34200,6277
49Apr/2712   88.3  94.32  94.87(-0.01 94(0.12 94.64(0.3695.011    1717(0)50[-0][13][5]6112UR0.3SmallShort    (-1)942200.1,5377
50Apr/2711   88.3  94.32  94.87(-0)  93.89(0.05 94.3(0.3994.870.9    1717(-0.2)50[0][13][8]-198UR0.5SmallShort    (-0)109-020-0,4977
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA