|
|
| ^ EXPE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 5, 2020 |
|
EXPE Trading Signals: Hourly Price Forecast and Prediction(Expedia Group Inc)
One month low (close): $52.7750 One month high (close): $75.1400
EXPE Daily Change: -4.18% Daily StdDev 6.57% EXPE EMA_5_Trend: -2.17% 10Minute StdDev: $1.1063
Latest Price : $64.14(-4.18%) | Thu. May 7, 2020($1.3) Wed. May 6, 2020($1.2) Tue. May 5, 2020($0.9) Mon. May 4, 2020($1.4) Fri. May 1, 2020($1.7) Thu. Apr 30, 2020($2.7) Wed. Apr 29, 2020($2.1) Tue. Apr 28, 2020($1.6)
| EXPE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.17% Daily EMA 20 BBV: 0
| | Tue. May. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/5 | 12 | 64.02 | 67.74 | 67.2(-0.27) | 66.47(0.12) | 66.43(-0.16) | 65.79 | 0.4 | | 8 | 28(-0.5) | 15 | [-4] | [-1] | [-11] | -33 | 6 | RG | -0.5 | Wait | | (-5) | -2 | -9 | -1 | -20 | -1,42 | 57 | Sample size 19 Avg positive next hour return: 0.34%(32%) Avg negative next hour return: -0.81%(68%)
Daily Trend: %
Up Forces: 66.47(hourly_sma_10 1.03%) 67.74(daily_ema_10 2.96%)
Down Forces:
Support Levels: 64.02(daily_ema_20 -2.69%)
Resistance Levels: 67.2(weak_hourly_sma_20 2.14%)
|
| | | 2 | May/5 | 11 | 64.02 | 67.74 | 67.38(-0.25) | 66.39(-0.17) | 66.54(-0.09) | 66.16 | 0.4 | | 8 | 28(-1.8) | 25 | [-4] | [-2] | [-3] | -23 | 36 | RG | -0.3 | Wait | | (-4) | -1 | -15 | 3 | 15 | -0.9,50 | 57 | | 3 | May/5 | 10 | 64.02 | 67.74 | 67.55(-0.26) | 66.51(-0.05) | 66.6(-0.06) | 66.79 | 0.6 | | 8 | 30(-4.5) | 30 | [-4] | [-1] | [6] | -18 | 125 | RG | 0.1 | Wait | | (-3) | -1 | 2 | 8 | 20 | -0.5,45 | 57 | | 4 | May/5 | 9 | 64.02 | 67.74 | 67.72(-0.38) | 66.54(-0.04) | 66.64(0.12) | 66.7 | 0.5 | | 8 | 34(-5.7) | 25 | [-6] | [1] | [2] | -29 | 239 | UR | 0 | SmallShort? | | (-5) | 2 | -1 | 4 | 20 | -0.6,36 | 57 | | 5 | May/4 | 15 | 63.5 | 67.2 | 67.98(-0.46) | 66.57(-0.05) | 66.56(0.07) | 66.73 | 0.6 | | 10 | 40(-4.2) | 35 | [-7] | [1] | [6] | -33 | 271 | UR | 0.1 | SmallShort? | | (-7) | 1 | 11 | 2 | 20 | -0.6,32 | 58 | | | | |
| 6 | May/4 | 14 | 63.5 | 67.2 | 68.29(-0.65) | 66.61(-0.26) | 66.51(0.41) | 66.3 | 0.5 | | 10 | 44(-5.7) | 15 | [-10] | [4] | [1] | -41 | 421 | UR | -0.1 | SmallShort | | (-8) | 6 | -4 | 6 | 20 | -0.8,29 | 58 | | 7 | May/4 | 13 | 63.5 | 67.2 | 68.74(-0.63) | 66.79(-0.28) | 66.24(-0.26) | 66.48 | 0.5 | | 10 | 50(-4.3) | 5 | [-10] | [-7] | [-0] | -41 | 201 | RG | 0.1 | Wait | | (-11) | -4 | -13 | 9 | 20 | -0.8,29 | 58 | | 8 | May/4 | 12 | 63.5 | 67.2 | 69.17(-0.6) | 66.98(-0.27) | 66.41(-0.05) | 67.01 | 0.6 | | 10 | 54(-4.2) | 30 | [-9] | [-3] | [13] | -40 | 240 | RG | 0.2 | Wait | | (-10) | -1 | 17 | 16 | 20 | -0.7,28 | 58 | | 9 | May/4 | 11 | 63.5 | 67.2 | 69.59(-0.68) | 67.16(-0.64) | 66.45(-0.18) | 66.3 | 0.5 | | 10 | 58(-2.3) | 20 | [-10] | [-8] | [3] | -60 | 129 | RG | -0 | Wait | | (-11) | -3 | -4 | 5 | 20 | -1,15 | 58 | | 10 | May/4 | 10 | 63.5 | 67.2 | 70.07(-0.65) | 67.59(-0.49) | 66.57(-0.19) | 66.48 | 0.5 | | 10 | 61(-1.7) | 35 | [-10] | [-7] | [13] | -67 | 59 | RG | -0 | Wait | | (-12) | -3 | 38 | 5 | -8 | -1.1,11 | 58 | | | | |
| 11 | May/4 | 9 | 63.5 | 67.2 | 70.53(-0.78) | 67.92(-0.67) | 66.7(-0.94) | 64.94 | 0.3 | | 10 | 62(2.2) | -25 | [-12] | [-20] | [-33] | -87 | -277 | DT | -0.5 | OpenShort? | | (-13) | -14 | -58 | 1 | -20 | -1.6,3 | 58 | | 12 | May/1 | 15 | 62.65 | 66.58 | 71.09(-0.57) | 68.38(-0.3) | 67.33(-0.32) | 67.34 | 0.7 | | 10 | 60(9.1) | 20 | [-9] | [-8] | [-1] | -75 | -67 | RG | 0 | Wait? | | (-10) | -5 | 4 | 6 | -20 | -1.1,3 | 62 | | 13 | May/1 | 14 | 62.65 | 66.58 | 71.49(-0.34) | 68.59(-0.45) | 67.55(-0.49) | 67.18 | 0.7 | | 10 | 51(2.4) | 35 | [-5] | [-11] | [-1] | -82 | -396 | RG | -0.1 | Wait | | (-10) | -8 | 6 | 2 | -20 | -1.3,1 | 62 | | 14 | May/1 | 13 | 62.65 | 66.58 | 71.73(-0.35) | 68.9(-0.71) | 67.88(-1.08) | 66.91 | 0.7 | | 10 | 49(3.1) | 20 | [-5] | [-22] | [-6] | -90 | -590 | RG | -0.3 | Wait | | (-6) | -17 | -5 | -2 | -20 | -1.6,0 | 62 | | 15 | May/1 | 12 | 62.65 | 66.58 | 71.98(-0.31) | 69.4(-0.83) | 68.62(-0.77) | 67.13 | 0.7 | | 10 | 46(3.2) | 10 | [-5] | [-18] | [-13] | -93 | -552 | RG | -0.5 | Wait | | (-6) | -12 | -23 | -4 | -20 | -1.7,0 | 62 | | | | |
| 16 | May/1 | 11 | 62.65 | 66.58 | 72.2(-0.22) | 69.98(-1) | 69.15(-0.41) | 68.1 | 0.9 | | 10 | 42(2.3) | 45 | [-3] | [-13] | [-2] | -88 | -459 | RG | -0.4 | Wait | | (-4) | -6 | -7 | -8 | 20 | -1.5,0 | 62 | | 17 | May/1 | 10 | 62.65 | 66.58 | 72.36(-0.2) | 70.69(-0.95) | 69.43(-0.28) | 68.41 | 0.9 | | 10 | 40(2.3) | 40 | [-3] | [-11] | [-5] | -84 | -426 | RG | -0.4 | Wait | | (-3) | -4 | -11 | -1 | -19 | -1.6,6 | 62 | | 18 | May/1 | 9 | 62.65 | 66.58 | 72.51(-0.18) | 71.37(-0.9) | 69.63(-0.41) | 68.87 | 1 | | 10 | 38(2.2) | 20 | [-3] | [-12] | [-17] | -80 | -426 | RG | -0.3 | Wait? | | (-3) | -6 | -39 | 1 | -20 | -1.5,8 | 62 | | 19 | Apr/30 | 15 | 61.73 | 66.18 | 72.64(-0.13) | 72.02(-0.72) | 69.92(-0.36) | 70.59 | 1.3 | | 13 | 36(2.1) | 50 | [-2] | [-8] | [8] | -64 | -243 | RG | 0.3 | Wait? | | (-1) | -6 | 19 | 5 | 12 | -0.9,9 | 60 | | 20 | Apr/30 | 14 | 61.73 | 66.18 | 72.73(0.04) | 72.54(-0.82) | 70.17(-0.91) | 69.78 | 1.2 | | 13 | 34(-0.9) | 40 | [1] | [-17] | [-7] | -80 | -663 | DR | -0.2 | HoldShort | | (-3) | -14 | 6 | -8 | -20 | -1.3,3 | 60 | | | | |
| 21 | Apr/30 | 13 | 61.73 | 66.18 | 72.7(0.04) | 73.14(-0.89) | 70.81(-1.57) | 69.51 | 1.1 | | 13 | 34(-0.6) | 15 | [1] | [-28] | [-16] | -82 | -854 | DR | -0.5 | HoldShort | | (1) | -24 | 3 | -23 | -20 | -1.3,1 | 60 | | 22 | Apr/30 | 12 | 61.73 | 66.18 | 72.67(0.04) | 73.79(-0.82) | 71.94(-1.6) | 69.39 | 1.1 | | 13 | 35(-0.5) | 15 | [1] | [-28] | [-33] | -79 | -870 | DR | -1 | HoldShort | | (1) | -25 | -21 | -35 | -20 | -1.3,4 | 60 | | 23 | Apr/30 | 11 | 61.73 | 66.18 | 72.64(0.1) | 74.4(-0.22) | 73.11(-1.35) | 70.32 | 1.2 | | 13 | 36(-1.9) | 20 | [2] | [-19] | [-45] | -56 | -734 | DR | -1.1 | OpenShort | | (2) | -21 | -34 | -39 | -20 | -0.9,17 | 60 | | 24 | Apr/30 | 10 | 61.73 | 66.18 | 72.57(0.26) | 74.56(-0.01) | 74.11(-1.06) | 71.85 | 1.5 | | 13 | 37(-2.8) | 20 | [4] | [-12] | [-33] | -12 | -601 | DR | -0.9 | OpenShort | | (3) | -16 | -25 | -27 | -20 | -0.3,46 | 60 | | 25 | Apr/30 | 9 | 61.73 | 66.18 | 72.38(0.37) | 74.57(0.19) | 74.91(-0.74) | 72.98 | 1.6 | | 13 | 40(-2.1) | 30 | [6] | [-5] | [-32] | 26 | -452 | DR | -0.7 | OpenShort? | | (6) | -11 | -46 | -17 | -20 | 0.2,71 | 60 | | | | |
| 26 | Apr/29 | 15 | 60.78 | 64.93 | 72.11(0.52) | 74.43(0.54) | 75.47(-0.24) | 75.14 | 2.1 | | 13 | 42(-2.1) | 50 | [8] | [6] | [-5] | 62 | -130 | CR | -0.1 | HoldShort? | | (9) | -4 | -2 | -8 | -20 | 1,87 | 66 | | 27 | Apr/29 | 14 | 60.78 | 64.93 | 71.74(0.6) | 74.03(0.53) | 75.65(-0.07) | 75.23 | 2.1 | | 13 | 44(-1) | 50 | [9] | [9] | [-2] | 70 | -103 | CR | -0.1 | HoldShort | | (9) | -1 | -3 | -7 | 1 | 1.1,92 | 66 | | 28 | Apr/29 | 13 | 60.78 | 64.93 | 71.31(0.63) | 73.64(0.52) | 75.7(0.92) | 75.35 | 2.1 | | 13 | 45(-1.5) | 50 | [10] | [24] | [-0] | 78 | 180 | UT | -0.1 | HoldLong | | (11) | 14 | -10 | -6 | 20 | 1.3,95 | 66 | | 29 | Apr/29 | 12 | 60.78 | 64.93 | 70.86(0.76) | 73.26(0.46) | 75.01(1.06) | 75.83 | 2.2 | | 13 | 47(-1.1) | 50 | [12] | [27] | [11] | 86 | 224 | UT | 0.3 | HoldLong | | (12) | 16 | 1 | -4 | 20 | 1.5,98 | 66 | | 30 | Apr/29 | 11 | 60.78 | 64.93 | 70.32(0.85) | 72.92(0.91) | 74.23(1.15) | 75.78 | 2.2 | | 13 | 48(0.2) | 50 | [13] | [32] | [5] | 92 | 236 | UT | 0.5 | HoldLong | | (13) | 18 | -6 | 8 | 20 | 1.7,99 | 66 | | | | |
| 31 | Apr/29 | 10 | 60.78 | 64.93 | 69.73(0.89) | 72.26(1) | 73.39(1.34) | 76.05 | 2.2 | | 13 | 48(2.6) | 50 | [14] | [36] | [18] | 95 | 378 | UT | 0.8 | OpenLong | | (15) | 21 | 12 | 8 | 20 | 1.9,97 | 66 | | 32 | Apr/29 | 9 | 60.78 | 64.93 | 69.12(0.81) | 71.54(0.93) | 72.42(1.16) | 75.49 | 2.1 | | 13 | 45(3.9) | 50 | [13] | [32] | [43] | 97 | 426 | UT | 1 | OpenLong? | | (14) | 18 | 81 | 9 | 20 | 2.1,94 | 66 | | 33 | Apr/28 | 15 | 59.77 | 63.38 | 68.56(0.51) | 70.88(0.43) | 71.59(0.11) | 71.9 | 2 | | 11 | 41(-7) | 50 | [8] | [10] | [1] | 69 | 27 | UT | 0.1 | OpenLong? | | (9) | 2 | 0 | -0 | 11 | 1.2,89 | 69 | | 34 | Apr/28 | 14 | 59.77 | 63.38 | 68.21(0.62) | 70.58(0.54) | 71.51(-0.15) | 71.9 | 2 | | 11 | 48(-0.1) | 50 | [10] | [7] | [3] | 71 | -90 | UT | 0.1 | OpenLong | | (9) | -2 | 7 | -4 | 14 | 1.3,88 | 69 | | 35 | Apr/28 | 13 | 59.77 | 63.38 | 67.79(0.59) | 70.2(0.57) | 71.62(0.68) | 71.58 | 2 | | 11 | 48(0.9) | 50 | [9] | [20] | [3] | 69 | 152 | UT | -0 | OpenLong | | (10) | 11 | 8 | -8 | 18 | 1.3,86 | 69 | | | | |
| 36 | Apr/28 | 12 | 59.77 | 63.38 | 67.39(0.53) | 69.8(0.51) | 71.14(0.67) | 71.22 | 1.9 | | 11 | 48(2) | 50 | [8] | [19] | [-1] | 70 | 224 | CR | 0 | HoldShort | | (10) | 10 | -2 | -15 | 20 | 1.3,87 | 69 | | 37 | Apr/28 | 11 | 59.77 | 63.38 | 67.04(0.45) | 69.44(0.67) | 70.67(0.7) | 71.33 | 1.9 | | 11 | 46(2.8) | 50 | [7] | [21] | [1] | 82 | 375 | UT | 0.2 | OpenLong | | (9) | 11 | -5 | -3 | 20 | 1.6,92 | 69 | | 38 | Apr/28 | 10 | 59.77 | 63.38 | 66.74(0.44) | 68.98(0.75) | 70.18(0.77) | 71.53 | 2 | | 11 | 43(4) | 50 | [7] | [22] | [1] | 94 | 485 | UT | 0.5 | OpenLong | | (8) | 12 | -20 | 2 | 20 | 1.9,96 | 69 | | 39 | Apr/28 | 9 | 59.77 | 63.38 | 66.45(0.5) | 68.47(1.1) | 69.65(1.26) | 72.44 | 2.1 | | 11 | 39(6.7) | 50 | [8] | [33] | [41] | 115 | 721 | UT | 1.2 | HoldLong? | | (9) | 20 | 77 | 8 | 20 | 2.6,100 | 69 | | 40 | Apr/27 | 15 | 58.95 | 62.27 | 66.12(0.35) | 67.72(0.79) | 68.79(0.48) | 69.17 | 1.9 | | 9 | 32(-6.2) | 50 | [5] | [18] | [1] | 90 | 243 | UT | 0.2 | HoldLong? | | (4) | 8 | 7 | -1 | -17 | 1.6,100 | 71 | | | | |
| 41 | Apr/27 | 14 | 58.95 | 62.27 | 65.89(0.57) | 67.19(0.74) | 68.46(0.35) | 68.86 | 1.9 | | 9 | 38(-1.4) | 50 | [9] | [16] | [1] | 88 | -14 | UT | 0.2 | HoldLong | | (6) | 6 | -0 | -2 | 16 | 1.5,100 | 71 | | 42 | Apr/27 | 13 | 58.95 | 62.27 | 65.51(0.57) | 66.69(0.68) | 68.22(0.64) | 68.88 | 1.9 | | 9 | 40(1.5) | 50 | [9] | [20] | [7] | 90 | 114 | UT | 0.3 | OpenLong | | (10) | 10 | 0 | -1 | 20 | 1.6,100 | 71 | | 43 | Apr/27 | 12 | 58.95 | 62.27 | 65.14(0.5) | 66.24(0.6) | 67.78(0.73) | 68.88 | 1.9 | | 9 | 38(2.6) | 50 | [8] | [21] | [17] | 94 | 261 | UT | 0.5 | OpenLong | | (10) | 11 | 18 | -2 | 20 | 1.8,99 | 71 | | 44 | Apr/27 | 11 | 58.95 | 62.27 | 64.82(0.43) | 65.85(0.72) | 67.29(0.94) | 68.14 | 1.7 | | 9 | 36(2.4) | 50 | [7] | [25] | [13] | 94 | 324 | UT | 0.5 | OpenLong | | (7) | 15 | 14 | 3 | 20 | 1.8,99 | 71 | | 45 | Apr/27 | 10 | 58.95 | 62.27 | 64.55(0.37) | 65.38(0.61) | 66.66(1.12) | 67.56 | 1.6 | | 9 | 33(1.3) | 50 | [6] | [26] | [9] | 92 | 384 | UT | 0.5 | OpenLong | | (6) | 18 | -2 | 10 | 20 | 1.7,99 | 71 | | | | |
| 46 | Apr/27 | 9 | 58.95 | 62.27 | 64.31(0.44) | 64.98(0.55) | 65.92(1.16) | 67.66 | 1.6 | | 9 | 32(2.7) | 50 | [7] | [27] | [24] | 100 | 371 | UT | 1 | HoldLong? | | (7) | 18 | 23 | 23 | 20 | 2,100 | 71 | | 47 | Apr/24 | 15 | 58.43 | 61.18 | 64.03(0.35) | 64.63(0.2) | 65.16(0.71) | 66.69 | 1.7 | | 6 | 29(-12.6) | 50 | [6] | [15] | [21] | 86 | 253 | UT | 1 | HoldLong? | | (6) | 11 | 7 | 23 | 20 | 1.7,93 | 73 | | 48 | Apr/24 | 14 | 58.43 | 61.18 | 63.81(0.72) | 64.5(0.12) | 64.7(0.47) | 66.41 | 1.7 | | 6 | 42(-7) | 50 | [11] | [12] | [29] | 61 | -177 | UT | 0.9 | OpenLong | | (6) | 7 | 35 | 20 | 20 | 1.3,78 | 73 | | 49 | Apr/24 | 13 | 58.43 | 61.18 | 63.35(0.63) | 64.42(-0.15) | 64.4(0.47) | 65 | 1.4 | | 6 | 49(-7.4) | 50 | [10] | [10] | [19] | 31 | -240 | UT | 0.3 | OpenLong | | (10) | 7 | 29 | 10 | 20 | 0.7,63 | 73 | | 50 | Apr/24 | 12 | 58.43 | 61.18 | 62.95(0.59) | 64.52(-0.1) | 64.1(0.08) | 63.86 | 1.1 | | 6 | 56(-7.5) | 50 | [9] | [4] | [-4] | 17 | -410 | CR | -0.1 | HoldShort | | (10) | 1 | -0 | 6 | -20 | 0.3,59 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|