|
|
| ^ DAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 5, 2020 |
|
DAL Trading Signals: Hourly Price Forecast and Prediction(Delta Air Lines Inc.)
One month low (close): $21.7100 One month high (close): $27.3200
DAL Daily Change: -3.81% Daily StdDev 7.35% DAL EMA_5_Trend: -2.09% 10Minute StdDev: $0
Latest Price : $21.71(-3.81%) | Thu. May 7, 2020($0) Wed. May 6, 2020($0) Tue. May 5, 2020($0) Mon. May 4, 2020($0) Fri. May 1, 2020($0) Thu. Apr 30, 2020($0) Wed. Apr 29, 2020($0) Tue. Apr 28, 2020($0)
| DAL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.09% Daily EMA 20 BBV: -1.4
| | Tue. May. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/5 | 11 | 23.57 | 23.57 | 23.44(-0.81) | 22.18(-0.83) | 22.42(0.22) | 22.22 | -1 | | -1 | 110(-4.9) | -20 | [-11] | [-6] | [11] | -40 | 295 | DP | -0.1 | OpenShort | | (-12) | 3 | -11 | 6 | 20 | -0.8,30 | 44 | Sample size 13 Avg positive next hour return: 1.78%(62%) Avg negative next hour return: -1.52%(38%)
Daily Trend: %
Up Forces:
Down Forces: 22.18(hourly_sma_10 -0.18%)
Support Levels:
Resistance Levels: 23.44(hourly_sma_20 5.49%) 23.57(daily_ema_10 6.08%) 23.57(daily_ema_20 6.08%)
|
| | | 2 | May/5 | 10 | 23.57 | 23.57 | 23.63(-0.8) | 22.37(-0.76) | 22.37(0.39) | 22.39 | -0.9 | | -1 | 115(-6.3) | -30 | [-11] | [-3] | [4] | -39 | 323 | DP | 0 | OpenShort | | (-12) | 5 | -38 | 12 | 20 | -0.8,31 | 44 | | 3 | May/5 | 9 | 23.57 | 23.57 | 23.82(-0.76) | 22.54(-0.47) | 22.28(0.91) | 23 | -0.4 | | -1 | 121(-4.7) | 20 | [-10] | [6] | [33] | -37 | 586 | UR | 0.4 | SmallShort? | | (-10) | 12 | 29 | 14 | 20 | -0.5,26 | 44 | | 4 | May/4 | 15 | 23.62 | 23.73 | 24(-0.8) | 22.65(-0.61) | 22.08(0.41) | 22.55 | -0.8 | | 0 | 126(-8.8) | 5 | [-11] | [-2] | [22] | -59 | 250 | RG | 0.3 | Wait? | | (-13) | 6 | 39 | 8 | 20 | -0.9,14 | 45 | | 5 | May/4 | 14 | 23.62 | 23.73 | 24.19(-1.07) | 22.79(-0.92) | 21.99(0.27) | 21.96 | -1.3 | | 0 | 135(-0.1) | -40 | [-15] | [-7] | [-3] | -76 | 144 | DT | -0 | HoldShort | | (-14) | 4 | 0 | 5 | -20 | -1.3,7 | 45 | | | | |
| 6 | May/4 | 13 | 23.62 | 23.73 | 24.45(-1.01) | 23(-1.06) | 21.93(-1.92) | 21.96 | -1.3 | | 0 | 135(1.2) | -50 | [-14] | [-37] | [-8] | -78 | -522 | DT | 0 | OpenShort | | (-16) | -26 | 1 | 6 | -20 | -1.4,7 | 45 | | 7 | May/4 | 12 | 23.62 | 23.73 | 24.7(-1.06) | 23.25(-1.22) | 22.36(-1.93) | 21.95 | -1.3 | | 0 | 133(4.3) | -50 | [-14] | [-39] | [-8] | -82 | -564 | DT | -0.2 | OpenShort | | (-16) | -26 | -2 | 10 | -20 | -1.6,8 | 45 | | 8 | May/4 | 11 | 23.62 | 23.73 | 24.96(-1.05) | 23.54(-1.63) | 22.8(-1.79) | 21.98 | -1.3 | | 0 | 129(8) | -50 | [-14] | [-39] | [-14] | -90 | -623 | DT | -0.5 | OpenShort | | (-16) | -24 | -9 | -3 | -20 | -1.8,5 | 45 | | 9 | May/4 | 10 | 23.62 | 23.73 | 25.22(-0.96) | 23.93(-1.47) | 23.22(-1.55) | 22.11 | -1.2 | | 0 | 121(11.1) | -50 | [-13] | [-35] | [-10] | -95 | -698 | DT | -0.7 | OpenShort | | (-15) | -21 | 29 | -3 | -20 | -2,5 | 45 | | 10 | May/4 | 9 | 23.62 | 23.73 | 25.47(-0.97) | 24.29(-1.71) | 23.59(-2) | 21.67 | -1.5 | | 0 | 110(21.5) | -50 | [-13] | [-43] | [-80] | -111 | -1048 | DT | -1.3 | HoldShort? | | (-16) | -27 | -146 | -7 | -20 | -2.6,4 | 45 | | | | |
| 11 | May/1 | 15 | 23.63 | 23.85 | 25.72(-0.41) | 24.71(-0.75) | 24.07(-0.26) | 24.1 | 0.4 | | 2 | 89(1.3) | -5 | [-6] | [-10] | [-1] | -80 | -305 | RG | 0 | Wait? | | (-7) | -4 | -3 | 4 | -9 | -1.4,5 | 55 | | 12 | May/1 | 14 | 23.63 | 23.85 | 25.82(-0.06) | 24.9(-0.79) | 24.13(-0.6) | 24.15 | 0.4 | | 2 | 87(1.7) | 15 | [-1] | [-14] | [-3] | -85 | -740 | RG | 0 | Wait | | (-6) | -8 | 5 | 1 | -20 | -1.5,3 | 55 | | 13 | May/1 | 13 | 23.63 | 23.85 | 25.84(-0.07) | 25.1(-1.01) | 24.28(-1.47) | 24.06 | 0.3 | | 2 | 86(-0.8) | -5 | [-1] | [-27] | [-5] | -89 | -974 | RG | -0.2 | Wait | | (-1) | -20 | 7 | -10 | -20 | -1.6,1 | 55 | | 14 | May/1 | 12 | 23.63 | 23.85 | 25.86(0.01) | 25.36(-0.93) | 24.64(-1.4) | 23.95 | 0.2 | | 2 | 86(-2) | -15 | [0] | [-25] | [-22] | -93 | -1079 | DR | -0.6 | HoldShort | | (-2) | -19 | -8 | -19 | -20 | -1.7,0 | 55 | | 15 | May/1 | 11 | 23.63 | 23.85 | 25.86(0.1) | 25.6(-1.17) | 24.99(-1.44) | 24.09 | 0.4 | | 2 | 88(-6.1) | -10 | [1] | [-27] | [-25] | -88 | -1122 | DR | -0.8 | HoldShort | | (1) | -20 | -19 | -27 | -20 | -1.5,0 | 55 | | | | |
| 16 | May/1 | 10 | 23.63 | 23.85 | 25.83(0.23) | 25.9(-0.98) | 25.36(-1.18) | 24.41 | 0.6 | | 2 | 94(-6.5) | 0 | [3] | [-22] | [-29] | -60 | -1054 | DR | -0.8 | OpenShort | | (2) | -16 | -27 | -23 | -20 | -1.1,18 | 55 | | 17 | May/1 | 9 | 23.63 | 23.85 | 25.77(0.33) | 26.16(-0.87) | 25.66(-1.01) | 24.87 | 0.9 | | 2 | 101(-5.1) | 5 | [5] | [-19] | [-35] | -35 | -903 | DR | -0.6 | OpenShort? | | (5) | -14 | -57 | -19 | -20 | -0.7,33 | 55 | | 18 | Apr/30 | 15 | 23.56 | 23.86 | 25.69(0.48) | 26.39(-0.48) | 25.92(-0.58) | 25.89 | 1.8 | | 3 | 106(-10.3) | 45 | [7] | [-8] | [-1] | -8 | -514 | DR | -0 | OpenShort? | | (8) | -8 | 11 | -14 | -20 | 0.1,40 | 55 | | 19 | Apr/30 | 14 | 23.56 | 23.86 | 25.57(0.64) | 26.52(-0.46) | 26.07(-0.52) | 25.69 | 1.6 | | 3 | 116(-5.9) | 35 | [9] | [-6] | [-15] | 10 | -683 | DR | -0.2 | OpenShort | | (7) | -7 | -13 | -11 | -20 | 0.1,57 | 55 | | 20 | Apr/30 | 13 | 23.56 | 23.86 | 25.41(0.57) | 26.64(-0.32) | 26.21(-0.9) | 25.92 | 1.8 | | 3 | 122(-4.2) | 20 | [8] | [-11] | [-12] | 22 | -560 | DR | -0.2 | OpenShort | | (10) | -12 | -2 | -14 | -20 | 0.3,64 | 55 | | | | |
| 21 | Apr/30 | 12 | 23.56 | 23.86 | 25.27(0.57) | 26.72(-0.12) | 26.45(-0.74) | 25.95 | 1.8 | | 3 | 126(-3.5) | 10 | [8] | [-7] | [-20] | 34 | -455 | DR | -0.3 | OpenShort | | (9) | -10 | -12 | -10 | -20 | 0.4,74 | 55 | | 22 | Apr/30 | 11 | 23.56 | 23.86 | 25.13(0.63) | 26.75(0.67) | 26.65(-0.78) | 26.16 | 2 | | 3 | 130(-1.5) | -15 | [9] | [-2] | [-34] | 44 | -378 | DR | -0.3 | OpenShort | | (9) | -11 | -26 | -13 | -20 | 0.6,79 | 55 | | 23 | Apr/30 | 10 | 23.56 | 23.86 | 24.97(0.67) | 26.57(0.79) | 26.86(-0.39) | 26.64 | 2.3 | | 3 | 131(-0.2) | 35 | [9] | [4] | [-8] | 63 | -62 | CR | -0.1 | HoldShort | | (10) | -5 | 15 | -8 | -20 | 1,88 | 55 | | 24 | Apr/30 | 9 | 23.56 | 23.86 | 24.8(0.68) | 26.36(0.93) | 26.96(-0.45) | 26.36 | 2.1 | | 3 | 132(-0.6) | -5 | [9] | [4] | [-30] | 63 | -130 | CR | -0.3 | HoldShort? | | (10) | -6 | -42 | -11 | -20 | 0.9,90 | 55 | | 25 | Apr/29 | 15 | 23.44 | 23.53 | 24.63(0.89) | 26.12(1.37) | 27.08(0.29) | 27.14 | 3.1 | | 1 | 132(-8.2) | 50 | [12] | [18] | [1] | 82 | 239 | UT | 0 | HoldLong? | | (13) | 4 | 11 | -7 | -11 | 1.4,97 | 63 | | | | |
| 26 | Apr/29 | 14 | 23.44 | 23.53 | 24.41(0.92) | 25.77(1.51) | 27(0.54) | 26.94 | 2.9 | | 1 | 140(4.9) | 45 | [13] | [23] | [-6] | 86 | 294 | CR | -0 | OpenShort | | (13) | 8 | -15 | -7 | -4 | 1.5,98 | 63 | | 27 | Apr/29 | 13 | 23.44 | 23.53 | 24.19(1.02) | 25.39(1.63) | 26.86(2.19) | 27.22 | 3.1 | | 1 | 136(8.8) | 50 | [14] | [47] | [14] | 95 | 794 | UT | 0.2 | OpenLong | | (15) | 30 | 3 | -7 | 20 | 1.8,100 | 63 | | 28 | Apr/29 | 12 | 23.44 | 23.53 | 23.95(1.08) | 24.98(1.47) | 26.28(2.03) | 27.17 | 3.1 | | 1 | 127(11.6) | 50 | [15] | [43] | [24] | 103 | 794 | UT | 0.6 | HoldLong | | (15) | 28 | 12 | -7 | 20 | 2.1,100 | 63 | | 29 | Apr/29 | 11 | 23.44 | 23.53 | 23.69(1.04) | 24.62(1.85) | 25.76(2.41) | 26.95 | 2.9 | | 1 | 115(14.8) | 50 | [14] | [51] | [26] | 108 | 958 | UT | 0.9 | HoldLong | | (16) | 33 | 12 | 4 | 20 | 2.3,100 | 63 | | 30 | Apr/29 | 10 | 23.44 | 23.53 | 23.45(1.03) | 24.17(1.53) | 25.15(2.52) | 26.73 | 2.7 | | 1 | 100(19.4) | 50 | [14] | [50] | [41] | 115 | 1020 | UT | 1.3 | HoldLong | | (16) | 35 | 28 | 1 | 20 | 2.7,97 | 63 | | | | |
| 31 | Apr/29 | 9 | 23.44 | 23.53 | 23.21(0.87) | 23.81(1.31) | 24.53(2.57) | 26.22 | 2.3 | | 1 | 81(21.9) | 50 | [12] | [49] | [73] | 125 | 1086 | UT | 1.7 | HoldLong? | | (14) | 36 | 110 | 10 | 20 | 3.1,97 | 63 | | 32 | Apr/28 | 15 | 23.45 | 23.18 | 23.01(0.44) | 23.5(0.54) | 23.92(1.01) | 24.37 | 0.7 | | -3 | 59(13) | 20 | [6] | [19] | [8] | 95 | 410 | UT | 0.6 | OpenLong? | | (7) | 14 | -9 | 4 | 20 | 1.9,97 | 60 | | 33 | Apr/28 | 14 | 23.45 | 23.18 | 22.91(0.44) | 23.37(0.53) | 23.68(0.85) | 24.53 | 0.8 | | -3 | 46(7.9) | 40 | [6] | [17] | [34] | 113 | 489 | UT | 1.3 | HoldLong | | (8) | 12 | 37 | 18 | 20 | 2.5,100 | 60 | | 34 | Apr/28 | 13 | 23.45 | 23.18 | 22.81(0.3) | 23.25(0.44) | 23.48(1.24) | 23.92 | 0.3 | | -3 | 38(4.4) | 30 | [4] | [21] | [18] | 95 | 497 | UT | 0.8 | OpenLong | | (5) | 18 | 18 | 14 | 20 | 2.1,92 | 60 | | 35 | Apr/28 | 12 | 23.45 | 23.18 | 22.74(0.2) | 23.15(0.4) | 23.19(0.47) | 23.63 | 0.1 | | -3 | 34(3.1) | 10 | [3] | [10] | [16] | 82 | 314 | RG | 0.9 | SmallShort | | (3) | 7 | 31 | 1 | 20 | 1.9,84 | 60 | | | | |
| 36 | Apr/28 | 11 | 23.45 | 23.18 | 22.7(0.12) | 23.06(0.32) | 23.08(-0.03) | 23.14 | -0.2 | | -3 | 31(0.8) | -20 | [2] | [2] | [-2] | 59 | 66 | CR | 0.1 | HoldShort | | (2) | -0 | -3 | 15 | -20 | 1,84 | 60 | | 37 | Apr/28 | 10 | 23.45 | 23.18 | 22.67(0.11) | 22.99(0.36) | 23.09(0.1) | 23.19 | -0.2 | | -3 | 30(1.1) | -30 | [2] | [4] | [-9] | 53 | 140 | CR | 0.2 | HoldShort | | (2) | 1 | -21 | -6 | -13 | 1.2,73 | 60 | | 38 | Apr/28 | 9 | 23.45 | 23.18 | 22.64(0.16) | 22.91(0.62) | 23.07(0.24) | 23.53 | 0.1 | | -3 | 29(3.6) | 20 | [2] | [8] | [27] | 80 | 286 | UT | 1.1 | OpenLong? | | (3) | 3 | 68 | -2 | 20 | 2.2,75 | 60 | | 39 | Apr/27 | 15 | 23.63 | 23.17 | 22.6(-0.08) | 22.77(0.23) | 23.02(-0.36) | 22.48 | -0.6 | | -6 | 25(5.6) | -50 | [-1] | [-5] | [-26] | 15 | -64 | DT | -1.5 | OpenShort? | | (-1) | -5 | -37 | -24 | -20 | -0.3,72 | 52 | | 40 | Apr/27 | 14 | 23.63 | 23.17 | 22.62(0.12) | 22.72(0.47) | 23.1(0.28) | 23.07 | -0.3 | | -6 | 20(0.4) | -35 | [2] | [7] | [-4] | 71 | 151 | CR | -0.1 | HoldShort | | (1) | 4 | -6 | -14 | 0 | 1.3,88 | 52 | | | | |
| 41 | Apr/27 | 13 | 23.63 | 23.17 | 22.59(0.19) | 22.61(0.41) | 23.04(0.67) | 23.17 | -0.3 | | -6 | 19(0.2) | -5 | [3] | [12] | [9] | 86 | 239 | RG | 0.4 | Wait | | (2) | 10 | 5 | 3 | 20 | 1.7,93 | 52 | | 42 | Apr/27 | 12 | 23.63 | 23.17 | 22.55(0.26) | 22.52(0.33) | 22.89(0.63) | 23.09 | -0.3 | | -6 | 19(1.4) | -5 | [4] | [11] | [7] | 86 | 136 | RG | 0.6 | Wait | | (3) | 9 | -11 | 12 | 20 | 1.6,96 | 52 | | 43 | Apr/27 | 11 | 23.63 | 23.17 | 22.49(0.15) | 22.45(0.35) | 22.75(1) | 23.27 | -0.2 | | -6 | 18(2.5) | 20 | [2] | [16] | [29] | 112 | 447 | UT | 1.6 | HoldLong | | (5) | 15 | 22 | 40 | 20 | 2.5,99 | 52 | | 44 | Apr/27 | 10 | 23.63 | 23.17 | 22.46(0.07) | 22.37(0.15) | 22.52(0.84) | 22.92 | -0.4 | | -6 | 15(-0.2) | 10 | [1] | [12] | [21] | 78 | 345 | RG | 1.5 | SmallShort | | (1) | 12 | 12 | 37 | 20 | 1.7,85 | 52 | | 45 | Apr/27 | 9 | 23.63 | 23.17 | 22.44(-0.07) | 22.34(0.04) | 22.33(0.61) | 22.73 | -0.5 | | -6 | 15(-3.6) | 10 | [-1] | [8] | [22] | 49 | 351 | UR | 1.5 | SmallShort? | | (0) | 9 | 20 | 39 | 20 | 1.1,71 | 52 | | | | |
| 46 | Apr/24 | 15 | 23.98 | 23.29 | 22.46(-0.21) | 22.33(-0.12) | 22.19(0.2) | 22.42 | -0.7 | | -8 | 19(2.3) | -40 | [-3] | [-0] | [10] | -8 | 236 | UR | 0.7 | SmallShort? | | (-2) | 3 | 2 | 25 | 20 | -0.1,45 | 52 | | 47 | Apr/24 | 14 | 23.98 | 23.29 | 22.51(-0.13) | 22.36(-0.1) | 22.15(0.03) | 22.39 | -0.7 | | -8 | 17(-0.3) | -35 | [-2] | [-3] | [11] | -32 | 88 | DP | 0.7 | OpenShort | | (-3) | 0 | 16 | 14 | 20 | -0.3,26 | 52 | | 48 | Apr/24 | 13 | 23.98 | 23.29 | 22.54(-0.16) | 22.38(-0.26) | 22.14(-0.35) | 22.15 | -0.8 | | -8 | 17(0.2) | -50 | [-2] | [-9] | [-1] | -67 | -101 | DT | 0 | OpenShort | | (-3) | -5 | 13 | -22 | -20 | -1.1,11 | 52 | | 49 | Apr/24 | 12 | 23.98 | 23.29 | 22.58(-0.19) | 22.44(-0.34) | 22.22(-0.54) | 21.96 | -0.9 | | -8 | 17(1) | -50 | [-3] | [-13] | [-14] | -83 | -215 | DT | -0.7 | OpenShort | | (-3) | -8 | -5 | -28 | -20 | -1.7,10 | 52 | | 50 | Apr/24 | 11 | 23.98 | 23.29 | 22.62(-0.21) | 22.52(-0.22) | 22.34(-0.57) | 22.04 | -0.9 | | -8 | 16(1) | -50 | [-3] | [-12] | [-16] | -74 | -191 | DT | -0.9 | OpenShort | | (-3) | -8 | -10 | -25 | -20 | -1.7,19 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|