|
|
| ^ CSCO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 5, 2020 |
|
CSCO Trading Signals: Hourly Price Forecast and Prediction(Cisco)
One month low (close): $40.5850 One month high (close): $43.3450
CSCO Daily Change: 0.14% Daily StdDev 4.07% CSCO EMA_5_Trend: -0.48% 10Minute StdDev: $0.3628
Latest Price : $41.46(0.14%) | Thu. May 7, 2020($0.1) Wed. May 6, 2020($0.2) Tue. May 5, 2020($0.4) Mon. May 4, 2020($0.4) Fri. May 1, 2020($0.6) Thu. Apr 30, 2020($0.4) Wed. Apr 29, 2020($0.3) Tue. Apr 28, 2020($0.2)
| CSCO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.48% Daily EMA 20 BBV: -0.5
| | Tue. May. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/5 | 11 | 41.87 | 42.07 | 41.39(-0.08) | 41.12(0.16) | 41.44(0.39) | 41.61 | -0.3 | | 1 | 77(-4.8) | 5 | [-2] | [11] | [6] | 56 | 225 | UR | 0.3 | SmallShort | | (-3) | 10 | -7 | 29 | 20 | 0.4,96 | 51 | Sample size 5 Avg positive next hour return: 0.09%(60%) Avg negative next hour return: -0.21%(40%)
Daily Trend: %
Up Forces: 42.07(daily_ema_10 1.11%)
Down Forces: 41.39(hourly_sma_20 -0.53%)
Support Levels: 41.12(hourly_sma_10 -1.18%)
Resistance Levels:
|
| | | 2 | May/5 | 10 | 41.87 | 42.07 | 41.42(-0.1) | 41.05(0.15) | 41.28(0.43) | 41.73 | -0.2 | | 1 | 82(-4.4) | 10 | [-3] | [12] | [12] | 40 | 277 | UR | 0.7 | SmallShort | | (-2) | 11 | 2 | 33 | 20 | 0.5,77 | 51 | | 3 | May/5 | 9 | 41.87 | 42.07 | 41.46(-0.09) | 40.99(0.14) | 41.1(0.37) | 41.7 | -0.2 | | 1 | 86(-5.7) | 25 | [-2] | [11] | [22] | 9 | 239 | UR | 0.9 | SmallShort? | | (-3) | 9 | 29 | 24 | 20 | 0.4,49 | 51 | | 4 | May/4 | 15 | 41.87 | 42 | 41.5(-0.17) | 40.93(-0.01) | 40.95(0.21) | 41.22 | -0.8 | | 1 | 92(-11.2) | 20 | [-4] | [4] | [11] | -32 | 150 | UR | 0.4 | SmallShort? | | (-4) | 5 | 17 | 12 | 20 | -0.4,28 | 45 | | 5 | May/4 | 14 | 41.87 | 42 | 41.57(-0.3) | 40.93(-0.14) | 40.87(0.15) | 40.94 | -1.2 | | 1 | 103(-6.8) | 0 | [-7] | [-0] | [5] | -58 | 181 | UR | 0.1 | SmallShort | | (-6) | 4 | 7 | 4 | 20 | -0.8,12 | 45 | | | | |
| 6 | May/4 | 13 | 41.87 | 42 | 41.69(-0.3) | 40.99(-0.19) | 40.81(-0.05) | 40.82 | -1.3 | | 1 | 110(-4.8) | -10 | [-7] | [-6] | [2] | -64 | 73 | DP | 0 | OpenShort | | (-9) | -1 | -2 | 6 | 20 | -1,11 | 45 | | 7 | May/4 | 12 | 41.87 | 42 | 41.82(-0.3) | 41.07(-0.17) | 40.83(-0.11) | 40.85 | -1.3 | | 1 | 114(-1.8) | -15 | [-7] | [-7] | [-1] | -67 | 38 | DT | 0 | OpenShort | | (-8) | -3 | -5 | 9 | -5 | -1.1,11 | 45 | | 8 | May/4 | 11 | 41.87 | 42 | 41.94(-0.29) | 41.14(-0.37) | 40.88(-0.09) | 40.93 | -1.2 | | 1 | 116(0.3) | 0 | [-7] | [-9] | [8] | -71 | 23 | RG | 0.1 | Wait | | (-8) | -2 | 8 | 7 | 20 | -1.1,7 | 45 | | 9 | May/4 | 10 | 41.87 | 42 | 42.06(-0.28) | 41.29(-0.43) | 40.92(-0.2) | 40.8 | -1.4 | | 1 | 116(3.1) | -10 | [-7] | [-12] | [5] | -82 | -73 | DP | -0.1 | OpenShort | | (-8) | -5 | 9 | 4 | 10 | -1.4,3 | 45 | | 10 | May/4 | 9 | 41.87 | 42 | 42.18(-0.29) | 41.47(-0.45) | 41(-0.4) | 40.65 | -1.6 | | 1 | 113(6.3) | -35 | [-7] | [-17] | [-9] | -93 | -172 | DT | -0.4 | OpenShort? | | (-8) | -10 | -17 | 2 | -20 | -1.7,0 | 45 | | | | |
| 11 | May/1 | 15 | 41.77 | 42.12 | 42.3(-0.28) | 41.66(-0.32) | 41.16(-0.35) | 40.92 | -0.9 | | 1 | 107(28.9) | -35 | [-7] | [-15] | [-8] | -93 | -138 | DT | -0.3 | OpenShort? | | (-7) | -9 | -10 | 3 | -20 | -1.7,0 | 51 | | 12 | May/1 | 14 | 41.77 | 42.12 | 42.42(-0.18) | 41.79(-0.34) | 41.3(-0.25) | 41.08 | -0.7 | | 1 | 78(5.8) | -10 | [-4] | [-12] | [-5] | -93 | -204 | DT | -0.3 | OpenShort | | (-7) | -6 | -3 | 3 | -20 | -1.7,0 | 51 | | 13 | May/1 | 13 | 41.77 | 42.12 | 42.5(-0.2) | 41.93(-0.32) | 41.4(-0.64) | 41.13 | -0.6 | | 1 | 72(6.4) | -25 | [-5] | [-22] | [-7] | -98 | -280 | DT | -0.4 | OpenShort | | (-5) | -16 | -6 | 1 | -20 | -1.9,0 | 51 | | 14 | May/1 | 12 | 41.77 | 42.12 | 42.58(-0.22) | 42.07(-0.33) | 41.67(-0.64) | 41.23 | -0.5 | | 1 | 65(7.6) | -35 | [-5] | [-22] | [-11] | -102 | -260 | DT | -0.7 | HoldShort | | (-5) | -16 | -14 | 2 | -20 | -2.1,1 | 51 | | 15 | May/1 | 11 | 41.77 | 42.12 | 42.67(-0.18) | 42.21(-0.45) | 41.94(-0.49) | 41.46 | -0.3 | | 1 | 58(7) | -20 | [-4] | [-19] | [-7] | -102 | -224 | DT | -0.8 | HoldShort | | (-5) | -12 | -10 | -12 | -19 | -2.1,1 | 51 | | | | |
| 16 | May/1 | 10 | 41.77 | 42.12 | 42.75(-0.15) | 42.4(-0.39) | 42.15(-0.32) | 41.62 | -0.2 | | 1 | 51(6.6) | -10 | [-4] | [-14] | [-5] | -100 | -192 | DT | -1.1 | HoldShort | | (-4) | -8 | 3 | -13 | -20 | -2.2,5 | 51 | | 17 | May/1 | 9 | 41.77 | 42.12 | 42.81(-0.18) | 42.57(-0.42) | 42.28(-0.42) | 41.58 | -0.2 | | 1 | 44(8.9) | -40 | [-4] | [-17] | [-26] | -108 | -218 | DT | -1.6 | HoldShort? | | (-4) | -10 | -51 | -10 | -20 | -2.8,12 | 51 | | 18 | Apr/30 | 15 | 41.73 | 42.29 | 42.89(-0.09) | 42.75(-0.19) | 42.46(-0.01) | 42.45 | 0.7 | | 4 | 35(3.6) | 20 | [-2] | [-2] | [-1] | -65 | -12 | RG | -0 | Wait? | | (-2) | -0 | -8 | 13 | -7 | -1.3,18 | 57 | | 19 | Apr/30 | 14 | 41.73 | 42.29 | 42.93(-0.06) | 42.83(-0.14) | 42.46(-0.05) | 42.58 | 0.8 | | 4 | 32(0.9) | 25 | [-2] | [-3] | [2] | -61 | -32 | RG | 0.4 | Wait | | (-2) | -1 | 5 | 12 | -14 | -1,14 | 57 | | 20 | Apr/30 | 13 | 41.73 | 42.29 | 42.96(-0.04) | 42.89(-0.15) | 42.48(-0.42) | 42.5 | 0.7 | | 4 | 31(1.1) | 20 | [-1] | [-12] | [1] | -79 | -174 | RG | 0.1 | Wait | | (-2) | -10 | 11 | -4 | -20 | -1.4,6 | 57 | | | | |
| 21 | Apr/30 | 12 | 41.73 | 42.29 | 42.98(-0.04) | 42.95(-0.22) | 42.66(-0.45) | 42.31 | 0.5 | | 4 | 30(3.2) | 10 | [-1] | [-13] | [-11] | -103 | -232 | RG | -1.1 | SmallLong | | (-2) | -11 | -8 | -25 | -20 | -2.1,0 | 57 | | 22 | Apr/30 | 11 | 41.73 | 42.29 | 43(-0.04) | 43.05(-0.03) | 42.85(-0.44) | 42.44 | 0.7 | | 4 | 27(2.5) | 0 | [-1] | [-11] | [-19] | -98 | -198 | RG | -1.5 | SmallLong | | (-1) | -11 | -2 | -61 | -20 | -2,2 | 57 | | 23 | Apr/30 | 10 | 41.73 | 42.29 | 43.02(-0.05) | 43.06(-0.1) | 43.04(-0.37) | 42.48 | 0.7 | | 4 | 24(2.9) | -5 | [-1] | [-10] | [-17] | -68 | -174 | RG | -2.2 | SmallLong | | (-1) | -9 | -11 | -45 | -20 | -2.1,35 | 57 | | 24 | Apr/30 | 9 | 41.73 | 42.29 | 43.04(-0.04) | 43.1(-0.1) | 43.2(-0.22) | 42.66 | 0.9 | | 4 | 21(1.1) | -15 | [-1] | [-6] | [-24] | -29 | -106 | DT | -2.4 | OpenShort? | | (-1) | -5 | -43 | -35 | -20 | -1.7,64 | 57 | | 25 | Apr/29 | 15 | 41.54 | 42.21 | 43.06(0.07) | 43.14(0.1) | 43.3(0.12) | 43.4 | 1.5 | | 5 | 20(1.9) | 40 | [2] | [6] | [6] | 85 | 40 | UT | 0.5 | OpenLong? | | (1) | 3 | 8 | 8 | 20 | 1.6,95 | 57 | | | | |
| 26 | Apr/29 | 14 | 41.54 | 42.21 | 43.03(0.09) | 43.1(0.09) | 43.25(0.02) | 43.27 | 1.4 | | 5 | 18(-3.7) | 25 | [2] | [3] | [-1] | 68 | -24 | CR | 0.1 | HoldShort | | (1) | 1 | -6 | 6 | 7 | 1,93 | 57 | | 27 | Apr/29 | 13 | 41.54 | 42.21 | 42.99(0.14) | 43.06(0.08) | 43.24(0.35) | 43.38 | 1.4 | | 5 | 22(-4.1) | 50 | [4] | [12] | [7] | 75 | 38 | UT | 0.5 | HoldLong | | (3) | 9 | 6 | 15 | 20 | 1.4,90 | 57 | | 28 | Apr/29 | 12 | 41.54 | 42.21 | 42.93(0.15) | 43.06(-0) | 43.09(0.19) | 43.28 | 1.4 | | 5 | 26(-2.9) | 50 | [4] | [7] | [7] | 60 | -20 | UT | 0.6 | OpenLong | | (4) | 5 | 8 | 9 | 20 | 1.1,82 | 57 | | 29 | Apr/29 | 11 | 41.54 | 42.21 | 42.87(0.14) | 43.03(0.01) | 43.01(0.06) | 43.15 | 1.3 | | 5 | 29(-3.8) | 45 | [4] | [4] | [5] | 51 | -54 | UT | 0.4 | OpenLong | | (4) | 2 | 0 | 20 | 14 | 0.8,81 | 57 | | 30 | Apr/29 | 10 | 41.54 | 42.21 | 42.81(0.15) | 43.03(0.07) | 42.99(0.11) | 43.15 | 1.3 | | 5 | 33(-2.4) | 40 | [4] | [6] | [-0] | 31 | -40 | UT | 0.4 | OpenLong | | (4) | 3 | -6 | 1 | 19 | 0.8,61 | 57 | | | | |
| 31 | Apr/29 | 9 | 41.54 | 42.21 | 42.74(0.15) | 43(0.12) | 42.94(0.15) | 43.25 | 1.3 | | 5 | 35(-1.6) | 50 | [4] | [7] | [13] | 34 | 8 | UT | 0.7 | OpenLong? | | (4) | 4 | 38 | -4 | 12 | 1.1,56 | 57 | | 32 | Apr/28 | 15 | 41.34 | 42.03 | 42.68(0.1) | 42.95(-0.05) | 42.88(-0.19) | 42.61 | 1 | | 4 | 37(-2.8) | 5 | [3] | [-5] | [-12] | -9 | -168 | DR | -0.6 | OpenShort? | | (2) | -5 | -16 | -18 | -20 | -0.2,46 | 60 | | 33 | Apr/28 | 14 | 41.34 | 42.03 | 42.64(0.15) | 42.97(-0.01) | 42.96(-0.21) | 42.89 | 1.2 | | 4 | 39(-1.7) | 15 | [4] | [-4] | [-5] | 29 | -140 | DR | -0.1 | OpenShort | | (4) | -5 | -8 | -9 | -14 | 0.5,66 | 60 | | 34 | Apr/28 | 13 | 41.34 | 42.03 | 42.57(0.13) | 42.98(0.02) | 43.05(-0.03) | 43.03 | 1.3 | | 4 | 41(-0.8) | 25 | [3] | [1] | [1] | 46 | -26 | UT | -0 | OpenLong | | (4) | -1 | 5 | -9 | 14 | 0.9,73 | 60 | | 35 | Apr/28 | 12 | 41.34 | 42.03 | 42.51(0.13) | 42.97(0.01) | 43.05(0) | 42.94 | 1.2 | | 4 | 42(0.5) | 15 | [3] | [1] | [-3] | 45 | -28 | CR | -0.2 | HoldShort | | (4) | 0 | 1 | -17 | -12 | 0.8,75 | 60 | | | | |
| 36 | Apr/28 | 11 | 41.34 | 42.03 | 42.46(0.1) | 42.96(0.09) | 43.06(0.09) | 42.92 | 1.2 | | 4 | 41(0.6) | 15 | [3] | [4] | [-6] | 57 | 30 | CR | -0.3 | HoldShort | | (4) | 2 | -8 | -9 | -20 | 0.9,84 | 60 | | 37 | Apr/28 | 10 | 41.34 | 42.03 | 42.42(0.1) | 42.92(0.19) | 43.02(0.09) | 43.05 | 1.3 | | 4 | 41(1.6) | 15 | [3] | [5] | [-7] | 74 | 70 | CR | 0.1 | HoldShort | | (2) | 2 | -16 | 1 | -18 | 1.2,94 | 60 | | 38 | Apr/28 | 9 | 41.34 | 42.03 | 42.38(0.12) | 42.84(0.32) | 42.98(0.19) | 43.32 | 1.5 | | 4 | 39(3.4) | 30 | [3] | [10] | [7] | 96 | 148 | UT | 0.7 | OpenLong? | | (4) | 5 | 13 | 10 | 7 | 1.9,98 | 60 | | 39 | Apr/27 | 15 | 41.22 | 42.05 | 42.33(0.12) | 42.7(0.25) | 42.9(0.05) | 43.1 | 1.5 | | 6 | 36(1.3) | 35 | [3] | [6] | [5] | 84 | 72 | UT | 0.4 | OpenLong? | | (2) | 1 | 11 | 1 | 12 | 1.7,91 | 57 | | 40 | Apr/27 | 14 | 41.22 | 42.05 | 42.28(0.14) | 42.59(0.24) | 42.88(0.02) | 42.91 | 1.3 | | 6 | 35(0.5) | 45 | [4] | [6] | [2] | 72 | 14 | UT | 0.1 | OpenLong | | (2) | 1 | 11 | -9 | 0 | 1.4,87 | 57 | | | | |
| 41 | Apr/27 | 13 | 41.22 | 42.05 | 42.22(0.12) | 42.49(0.21) | 42.87(0.12) | 42.73 | 1.2 | | 6 | 34(-0.1) | 35 | [3] | [8] | [-5] | 67 | 28 | CR | -0.3 | HoldShort | | (4) | 3 | -7 | -14 | -7 | 1.2,87 | 57 | | 42 | Apr/27 | 12 | 41.22 | 42.05 | 42.17(0.16) | 42.4(0.23) | 42.82(0.3) | 42.84 | 1.3 | | 6 | 34(1.3) | 50 | [4] | [13] | [-1] | 82 | 72 | CR | 0 | OpenShort | | (4) | 7 | -5 | -9 | 20 | 1.5,94 | 57 | | 43 | Apr/27 | 11 | 41.22 | 42.05 | 42.1(0.14) | 42.3(0.3) | 42.69(0.43) | 42.92 | 1.3 | | 6 | 33(2) | 45 | [4] | [17] | [3] | 98 | 158 | UT | 0.5 | OpenLong | | (4) | 11 | -5 | 8 | 20 | 2,98 | 57 | | 44 | Apr/27 | 10 | 41.22 | 42.05 | 42.04(0.18) | 42.17(0.28) | 42.51(0.48) | 43 | 1.4 | | 6 | 31(3.4) | 50 | [5] | [18] | [12] | 110 | 170 | UT | 1.2 | HoldLong | | (4) | 12 | 8 | 24 | 20 | 2.4,100 | 57 | | 45 | Apr/27 | 9 | 41.22 | 42.05 | 41.96(0.17) | 42.05(0.24) | 42.31(0.49) | 42.86 | 1.3 | | 6 | 27(3.5) | 50 | [4] | [18] | [19] | 108 | 162 | UT | 1.6 | HoldLong? | | (4) | 12 | 23 | 31 | 20 | 2.6,93 | 57 | | | | |
| 46 | Apr/24 | 15 | 41.01 | 41.86 | 41.89(0.14) | 41.95(0.08) | 42.1(0.27) | 42.47 | 1.1 | | 5 | 24(-4.1) | 50 | [4] | [9] | [14] | 75 | 68 | UT | 1.2 | HoldLong? | | (4) | 7 | 16 | 19 | 20 | 1.9,77 | 65 | | 47 | Apr/24 | 14 | 41.01 | 41.86 | 41.83(0.17) | 41.92(0.01) | 41.99(0.2) | 42.21 | 0.9 | | 5 | 28(-2.7) | 50 | [4] | [7] | [10] | 37 | -30 | UT | 0.6 | OpenLong | | (3) | 5 | 13 | 11 | 20 | 1,62 | 65 | | 48 | Apr/24 | 13 | 41.01 | 41.86 | 41.76(0.14) | 41.92(-0.08) | 41.91(0.16) | 41.99 | 0.8 | | 5 | 31(-2.5) | 40 | [4] | [5] | [3] | 14 | -40 | UT | 0.2 | OpenLong | | (4) | 4 | -1 | 5 | 20 | 0.6,49 | 65 | | 49 | Apr/24 | 12 | 41.01 | 41.86 | 41.7(0.13) | 41.95(-0.04) | 41.84(0.09) | 42.01 | 0.8 | | 5 | 33(-3.1) | 40 | [3] | [3] | [6] | 18 | -38 | UT | 0.4 | OpenLong | | (4) | 2 | 10 | 6 | 20 | 0.7,50 | 65 | | 50 | Apr/24 | 11 | 41.01 | 41.86 | 41.65(0.15) | 41.97(0.03) | 41.8(0.01) | 41.84 | 0.6 | | 5 | 36(-3.1) | 40 | [4] | [2] | [-3] | 4 | -98 | CR | 0.1 | HoldShort | | (3) | 0 | -3 | 1 | -20 | 0.4,44 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|