YANG Trading Signals: Hourly Price Prediction

^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 5, 2020

YANG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bear 3X ETF)

One month low (close): $36.5300 One month high (close): $45.1700

YANG Daily Change: -2.95% Daily StdDev 8.43% YANG EMA_5_Trend: 1.34% 10Minute StdDev: $1.0769

Latest Price : $41.19(-2.95%)

Thu. May 7, 2020($0.2) Wed. May 6, 2020($0.4) Tue. May 5, 2020($1.2) Mon. May 4, 2020($0.7) Fri. May 1, 2020($2.5) Thu. Apr 30, 2020($1.2) Wed. Apr 29, 2020($0.6) Tue. Apr 28, 2020($0.7)

YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.34% Daily EMA 20 BBV: -0.2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 5, 2020
1	May/5	14	41.54	40.67	42.5(0.18)	41.85(-0.53)	40.97(-0.07)	40.87	-0.3	-2	53(-8)	15	[2]	[-4]	[-6]	-88	-576	DR	-0.1	HoldShort	(-3)	-1	-5	-5	-20	-1.6,2	47
Daily Trend: % Up Forces: 42.5(hourly_sma_20 3.99%) Down Forces: 40.67(daily_ema_10 -0.49%) Support Levels: Resistance Levels: 41.54(daily_ema_20 1.64%) 41.85(hourly_sma_10 2.4%)

2	May/5	13	41.54	40.67	42.42(0.19)	42.07(-0.55)	41(-0.83)	41.04	-0.3	-2	61(-7.3)	5	[2]	[-13]	[-6]	-78	-740	DR	0	HoldShort	(3)	-10	3	-13	-20	-1.2,2	47
3	May/5	12	41.54	40.67	42.34(0.17)	42.3(-0.65)	41.34(-1.14)	40.92	-0.3	-2	68(-5.6)	-10	[2]	[-18]	[-12]	-77	-801	DR	-0.3	HoldShort	(2)	-14	1	-24	-20	-1.1,1	47
4	May/5	11	41.54	40.67	42.27(0.24)	42.58(-0.6)	41.82(-1.16)	40.9	-0.3	-2	74(-7.7)	-20	[3]	[-17]	[-19]	-72	-858	DR	-0.6	OpenShort	(2)	-14	-6	-33	-20	-0.9,1	47
5	May/5	10	41.54	40.67	42.17(0.48)	42.84(-0.54)	42.31(-0.96)	41.12	-0.2	-2	82(-17.1)	0	[6]	[-14]	[-18]	-40	-985	DR	-0.7	OpenShort	(3)	-11	3	-33	-20	-0.7,28	47

6	May/5	9	41.54	40.67	41.97(0.52)	43.07(-0.57)	42.72(-0.99)	41.01	-0.3	-2	99(-15.9)	-20	[6]	[-14]	[-38]	-6	-1007	DR	-0.9	OpenShort?	(6)	-12	-48	-24	-20	-0.5,57	47
7	May/4	15	41.58	41.02	41.75(0.68)	43.32(-0.08)	43.15(-0.26)	42.76	0.6	-2	115(-10.5)	0	[8]	[-2]	[-13]	28	-520	DR	-0.2	OpenShort?	(9)	-3	-14	-12	-20	0.4,68	55
8	May/4	14	41.58	41.02	41.47(0.82)	43.35(0.15)	43.26(-0.18)	43.29	0.9	-2	125(-9.3)	15	[10]	[1]	[-4]	59	-431	CR	0	HoldShort	(9)	-2	-3	-3	-20	0.7,91	55
9	May/4	13	41.58	41.02	41.13(0.81)	43.29(0.2)	43.34(-0.05)	43.39	0.9	-2	134(-5.5)	20	[10]	[3]	[-1]	65	-287	CR	0	HoldShort	(10)	-1	6	-4	-20	0.9,92	55
10	May/4	12	41.58	41.02	40.8(0.8)	43.2(0.11)	43.36(-0.14)	43.16	0.8	-2	140(-4.5)	15	[10]	[1]	[-3]	65	-266	CR	-0.1	HoldShort	(10)	-2	1	-6	-20	0.9,92	55

11	May/4	11	41.58	41.02	40.47(0.82)	43.15(0.87)	43.42(-0.15)	43.14	0.8	-2	144(-2.9)	-5	[10]	[6]	[-16]	68	-211	CR	-0.1	HoldShort	(10)	-2	-5	-6	-20	0.9,95	55
12	May/4	10	41.58	41.02	40.14(0.83)	42.78(0.94)	43.49(0.11)	43.34	0.9	-2	147(0.2)	5	[10]	[9]	[-12]	76	-20	CR	-0.1	OpenShort	(11)	1	-9	-5	-20	1.1,98	55
13	May/4	9	41.58	41.02	39.81(0.87)	42.38(1)	43.44(0.48)	43.67	1.1	-2	147(3.8)	30	[10]	[14]	[0]	83	210	UT	0.1	OpenLong?	(11)	6	4	-4	-4	1.3,100	55
14	May/1	15	41.75	40.93	39.47(0.85)	41.96(1.11)	43.23(0.43)	43.51	0.8	-1	143(22.6)	40	[10]	[15]	[2]	85	268	UT	0.1	OpenLong?	(11)	5	1	-5	20	1.4,100	52
15	May/1	14	41.75	40.93	39.14(0.71)	41.5(1.55)	43.04(0.37)	43.46	0.8	-1	121(8.2)	25	[8]	[16]	[0]	90	477	UT	0.2	OpenLong	(10)	4	0	-4	7	1.6,100	52

16	May/1	13	41.75	40.93	38.86(0.7)	40.87(1.7)	42.88(1.93)	43.45	0.8	-1	113(10)	50	[8]	[36]	[10]	95	958	UT	0.2	OpenLong	(9)	23	9	-5	20	1.8,100	52
17	May/1	12	41.75	40.93	38.59(0.67)	40.19(1.54)	42.07(1.82)	43.13	0.6	-1	103(11.1)	50	[8]	[33]	[16]	99	958	UT	0.5	OpenLong	(8)	22	14	-11	20	2,99	52
18	May/1	11	41.75	40.93	38.33(0.62)	39.58(1.55)	41.32(1.55)	42.62	0.4	-1	91(11.2)	50	[7]	[30]	[17]	102	880	UT	0.6	HoldLong	(7)	18	2	3	20	2.1,99	52
19	May/1	10	41.75	40.93	38.09(0.63)	38.98(1.51)	40.69(1.83)	42.55	0.4	-1	80(14.3)	50	[8]	[33]	[24]	111	991	UT	1	HoldLong	(8)	22	-3	3	20	2.5,98	52
20	May/1	9	41.75	40.93	37.85(0.68)	38.4(1.6)	39.96(2.86)	42.66	0.4	-1	66(22)	50	[8]	[46]	[69]	131	1304	UT	1.8	HoldLong?	(8)	34	97	14	20	3.3,98	52

21	Apr/30	15	41.79	40.6	37.59(0.31)	37.8(0.78)	38.85(1.42)	39.39	-1	-6	44(5.1)	5	[4]	[21]	[12]	93	523	RG	0.5	Wait?	(3)	17	1	15	20	1.8,98	45
22	Apr/30	14	41.79	40.6	37.47(0.06)	37.51(0.73)	38.31(1.22)	39.37	-1	-6	39(2)	0	[1]	[18]	[22]	102	766	RG	1.2	SmallShort	(4)	15	-3	44	20	2.1,99	45
23	Apr/30	13	41.79	40.6	37.45(0.07)	37.24(0.72)	37.85(1.56)	39.47	-1	-6	37(2.3)	0	[1]	[22]	[35]	90	873	RG	1.9	SmallShort	(1)	19	17	49	20	2.4,80	45
24	Apr/30	12	41.79	40.6	37.42(-0.04)	36.97(0.54)	37.27(1.17)	38.91	-1.2	-6	35(-0.9)	-5	[-1]	[16]	[44]	49	741	UR	2	SmallShort	(-0)	14	57	32	20	1.9,51	45
25	Apr/30	11	41.79	40.6	37.43(-0.28)	36.77(-0.25)	36.84(0.26)	37.11	-2	-6	35(-3.3)	-20	[-3]	[-0]	[16]	-30	260	UR	0.3	SmallShort	(-3)	3	14	14	20	-0.4,30	45

26	Apr/30	10	41.79	40.6	37.54(-0.32)	36.86(-0.36)	36.74(0.09)	36.68	-2.2	-6	39(-1.8)	-40	[-4]	[-3]	[0]	-58	120	DT	-0.1	OpenShort	(-4)	1	-12	5	20	-1,17	45
27	Apr/30	9	41.79	40.6	37.66(-0.3)	36.99(-0.25)	36.71(0.22)	37.07	-2	-6	41(-2.5)	-15	[-4]	[-1]	[13]	-48	208	DP	0.4	OpenShort?	(-3)	3	16	10	20	-0.6,17	45
28	Apr/29	15	42.32	40.95	37.77(-0.4)	37.08(-0.35)	36.63(-0.14)	36.57	-1.9	-6	43(8.4)	-50	[-5]	[-7]	[-4]	-73	56	DT	-0.1	OpenShort?	(-5)	-2	-6	4	-20	-1.2,7	40
29	Apr/29	14	42.32	40.95	37.92(-0.61)	37.21(-0.26)	36.68(-0.06)	36.77	-1.9	-6	35(-7)	-50	[-7]	[-6]	[0]	-73	307	DT	0.1	OpenShort	(-4)	-1	4	3	-20	-1.1,5	40
30	Apr/29	13	42.32	40.95	38.15(-0.63)	37.31(-0.21)	36.7(-0.76)	36.63	-1.9	-6	42(-4.8)	-50	[-8]	[-14]	[-4]	-78	53	DT	-0.1	HoldShort	(-8)	-9	4	-0	-20	-1.2,2	40

31	Apr/29	12	42.32	40.95	38.39(-0.67)	37.39(-0.13)	36.98(-0.81)	36.49	-2	-6	46(-3.3)	-50	[-8]	[-14]	[-14]	-85	-3	DT	-0.4	HoldShort	(-8)	-10	-6	-5	-20	-1.4,0	40
32	Apr/29	11	42.32	40.95	38.65(-0.63)	37.44(-0.58)	37.28(-0.67)	36.69	-1.9	-6	50(-2.2)	-50	[-8]	[-15]	[-6]	-83	-32	DT	-0.4	HoldShort	(-8)	-8	-4	-14	-20	-1.3,0	40
33	Apr/29	10	42.32	40.95	38.9(-0.65)	37.66(-0.57)	37.53(-0.56)	36.82	-1.9	-6	52(-2)	-50	[-8]	[-14]	[-4]	-77	-9	DT	-0.5	HoldShort	(-8)	-7	-2	-8	-20	-1.4,8	40
34	Apr/29	9	42.32	40.95	39.15(-0.64)	37.87(-0.6)	37.74(-0.45)	36.87	-1.8	-6	54(-0.3)	-50	[-8]	[-13]	[-17]	-69	-33	DT	-0.5	OpenShort?	(-8)	-5	-36	-3	-20	-1.4,16	40
35	Apr/28	15	42.78	41.68	39.4(-0.44)	38.1(-0.29)	37.91(0.3)	38.04	-1.8	-5	54(-6.6)	-25	[-5]	[-0]	[7]	-41	179	UR	0.1	SmallShort?	(-6)	4	2	9	20	-0.8,29	43

36	Apr/28	14	42.78	41.68	39.58(-0.47)	38.21(-0.3)	37.8(0.55)	37.99	-1.8	-5	61(-1.1)	-20	[-6]	[2]	[3]	-54	232	UR	0.1	SmallShort	(-6)	7	2	8	13	-1,21	43
37	Apr/28	13	42.78	41.68	39.77(-0.47)	38.32(-0.38)	37.59(-0.51)	37.93	-1.8	-5	62(0.2)	-30	[-6]	[-11]	[3]	-60	-102	DP	0.2	OpenShort	(-6)	-6	2	11	5	-1.1,18	43
38	Apr/28	12	42.78	41.68	39.96(-0.45)	38.47(-0.42)	37.78(-0.6)	37.86	-1.8	-5	62(1.4)	-30	[-5]	[-12]	[3]	-68	-223	DP	0	OpenShort	(-6)	-7	4	15	-16	-1.3,15	43
39	Apr/28	11	42.78	41.68	40.14(-0.42)	38.63(-0.94)	38.01(-0.72)	37.72	-1.9	-5	60(3.3)	-30	[-5]	[-17]	[6]	-79	-353	DP	-0.2	OpenShort	(-6)	-9	7	4	20	-1.5,9	43
40	Apr/28	10	42.78	41.68	40.31(-0.4)	39(-1)	38.29(-0.86)	37.48	-2	-5	57(5.2)	-40	[-5]	[-19]	[0]	-92	-512	DT	-0.5	OpenShort	(-6)	-10	16	0	-20	-1.8,3	43

41	Apr/28	9	42.78	41.68	40.47(-0.46)	39.39(-1.18)	38.62(-1.11)	36.98	-2.1	-5	52(9.4)	-50	[-6]	[-23]	[-35]	-113	-672	DT	-1.2	HoldShort?	(-6)	-13	-57	-6	-20	-2.5,0	43
42	Apr/27	15	43.17	41.95	40.66(-0.27)	39.86(-0.69)	39.05(-0.25)	38.88	-1.7	-6	42(0.8)	-35	[-3]	[-9]	[-3]	-90	-218	DT	-0.1	HoldShort?	(-3)	-3	-3	3	-20	-1.6,0	45
43	Apr/27	14	43.17	41.95	40.77(-0.37)	40.14(-0.73)	39.15(-0.27)	38.99	-1.6	-6	42(2)	-40	[-5]	[-10]	[-3]	-93	-124	DT	-0.1	OpenShort	(-3)	-3	-4	6	-20	-1.7,0	45
44	Apr/27	13	43.17	41.95	40.92(-0.35)	40.43(-0.67)	39.26(-1.13)	39.11	-1.6	-6	40(2.4)	-50	[-4]	[-20]	[-8]	-95	-371	DT	-0.1	OpenShort	(-5)	-14	-1	2	-20	-1.8,0	45
45	Apr/27	12	43.17	41.95	41.06(-0.35)	40.7(-0.59)	39.71(-1.14)	39.15	-1.6	-6	37(3.5)	-50	[-4]	[-20]	[-12]	-100	-401	DT	-0.6	HoldShort	(-4)	-14	0	-1	-20	-2,0	45

46	Apr/27	11	43.17	41.95	41.21(-0.33)	40.94(-0.66)	40.17(-1.21)	39.14	-1.6	-6	34(4.9)	-50	[-4]	[-21]	[-21]	-110	-465	DT	-1.2	HoldShort	(-4)	-15	-6	-35	-20	-2.4,0	45
47	Apr/27	10	43.17	41.95	41.35(-0.3)	41.21(-0.57)	40.66(-1.13)	39.35	-1.5	-6	29(5.8)	-50	[-4]	[-19]	[-23]	-101	-463	DT	-1.8	HoldShort	(-4)	-14	-5	-36	-20	-2.7,17	45
48	Apr/27	9	43.17	41.95	41.47(-0.32)	41.45(-0.48)	41.12(-1.19)	39.53	-1.4	-6	23(7.3)	-50	[-4]	[-20]	[-41]	-97	-444	DT	-2.7	OpenShort?	(-4)	-14	-52	-32	-20	-3.3,36	45
49	Apr/24	15	43.78	42.37	41.6(-0.09)	41.65(0.08)	41.61(-0.21)	41.37	-0.8	-4	16(1.5)	-40	[-1]	[-3]	[-6]	-6	-17	DT	-0.6	OpenShort?	(-1)	-3	-3	-2	-20	-0.6,59	39
50	Apr/24	14	43.78	42.37	41.64(-0.41)	41.62(0.17)	41.7(-0.04)	41.46	-0.8	-4	14(-14.1)	-50	[-5]	[-1]	[-6]	6	370	DT	-0.6	OpenShort	(-1)	-1	-4	2	-20	-0.4,66	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI