XHB Trading Signals: Hourly Price Prediction

^ XHB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 5, 2020

XHB Trading Signals: Hourly Price Forecast and Prediction

(Home builder sector ETF)

One month low (close): $29.8200 One month high (close): $37.5600

XHB Daily Change: 1.97% Daily StdDev 5.25% XHB EMA_5_Trend: 0.28% 10Minute StdDev: $0.6479

Latest Price : $36.24(1.97%)

Thu. May 7, 2020($0.3) Wed. May 6, 2020($0.2) Tue. May 5, 2020($0.7) Mon. May 4, 2020($0.2) Fri. May 1, 2020($0.6) Thu. Apr 30, 2020($0.6) Wed. Apr 29, 2020($0.8) Tue. Apr 28, 2020($0.9)

XHB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.48%(44%) Avg negative next hour return: -0.46%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 5, 2020
1	May/5	11	33.44	34.76	35.46(0.05)	35.53(0.39)	36(0.75)	36.53	1.5	10	27(1.5)	50	[1]	[21]	[15]	98	431	UT	0.9	OpenLong	(1)	14	3	30	20	1.9,100	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.53(hourly_sma_10 -2.74%) 35.46(hourly_sma_20 -2.93%) 34.76(daily_ema_10 -4.85%) 33.44(daily_ema_20 -8.46%) Resistance Levels:

2	May/5	10	33.44	34.76	35.46(0)	35.39(0.37)	35.73(0.73)	36.47	1.5	10	26(0.2)	50	[0]	[20]	[20]	83	466	UR	1.4	SmallShort	(1)	14	7	38	20	1.9,85	70
3	May/5	9	33.44	34.76	35.44(-0.03)	35.26(0.39)	35.47(0.72)	36.34	1.4	10	26(-1.1)	50	[-1]	[20]	[31]	56	452	UR	1.7	SmallShort?	(0)	14	48	31	20	1.7,63	70
4	May/4	15	33.12	34.25	35.45(-0.14)	35.12(0.15)	35.22(0.23)	35.49	1.2	10	27(-2)	50	[-3]	[8]	[12]	8	202	UR	0.5	SmallShort?	(-3)	4	16	17	20	0.1,55	58
5	May/4	14	33.12	34.25	35.5(-0.34)	35.07(0.07)	35.14(0.27)	35.2	1	10	29(-7.3)	25	[-7]	[7]	[3]	-31	313	UR	0.1	SmallShort	(-4)	5	2	9	6	-0.5,32	58

6	May/4	13	33.12	34.25	35.62(-0.33)	35.05(0.01)	35.14(-0)	35.16	1	10	36(-4.5)	35	[-6]	[1]	[4]	-38	187	UR	0.1	SmallShort	(-7)	-0	-1	8	20	-0.6,27	58
7	May/4	12	33.12	34.25	35.74(-0.33)	35.05(-0.01)	35.05(0.02)	35.17	1	10	41(-4)	35	[-6]	[1]	[5]	-44	163	UR	0.1	SmallShort	(-7)	0	6	12	14	-0.7,24	58
8	May/4	11	33.12	34.25	35.86(-0.35)	35.05(-0.3)	35.04(0.04)	35.06	0.9	10	45(-2.9)	35	[-7]	[-1]	[5]	-58	128	RG	0	Wait	(-7)	1	-3	4	20	-0.9,15	58
9	May/4	10	33.12	34.25	35.99(-0.32)	35.16(-0.26)	35.03(0.1)	35.11	1	10	48(-1.4)	45	[-6]	[0]	[12]	-63	93	UR	0.1	SmallShort	(-7)	2	22	5	20	-0.9,10	58
10	May/4	9	33.12	34.25	36.11(-0.34)	35.25(-0.41)	35(-0.14)	34.73	0.8	10	49(1)	15	[-7]	[-6]	[-10]	-80	-88	RG	-0.3	Wait?	(-8)	-3	-26	3	-20	-1.4,5	58

11	May/1	15	32.69	33.87	36.23(-0.28)	35.39(-0.28)	35.05(0.02)	35.19	1	9	48(7.8)	50	[-5]	[-2]	[4]	-70	-18	RG	0.1	Wait?	(-6)	0	3	8	20	-1.1,8	61
12	May/1	14	32.69	33.87	36.33(-0.11)	35.49(-0.36)	35.04(-0.06)	35.13	1	9	40(1.3)	50	[-2]	[-3]	[5]	-77	-239	RG	0.1	Wait	(-6)	-1	9	6	12	-1.2,3	61
13	May/1	13	32.69	33.87	36.37(-0.15)	35.62(-0.44)	35.06(-0.64)	34.98	0.9	9	39(2.2)	40	[-3]	[-15]	[-2]	-88	-390	RG	-0.1	Wait	(-2)	-12	2	0	-20	-1.5,0	61
14	May/1	12	32.69	33.87	36.42(-0.16)	35.78(-0.43)	35.29(-0.61)	34.95	0.9	9	37(2.4)	30	[-3]	[-15]	[-7]	-93	-390	RG	-0.4	Wait	(-3)	-12	-2	-2	-20	-1.7,0	61
15	May/1	11	32.69	33.87	36.48(-0.11)	35.93(-0.73)	35.51(-0.64)	34.99	0.9	9	34(2.4)	30	[-2]	[-18]	[-8]	-95	-460	RG	-0.6	Wait	(-3)	-12	-10	-12	-20	-1.8,0	61

16	May/1	10	32.69	33.87	36.52(-0.06)	36.19(-0.64)	35.74(-0.54)	35.17	1	9	32(1.3)	40	[-1]	[-15]	[-8]	-89	-440	RG	-0.7	Wait	(-2)	-10	-3	-12	-20	-1.7,4	61
17	May/1	9	32.69	33.87	36.54(-0.08)	36.42(-0.66)	35.94(-0.65)	35.22	1	9	31(1.7)	15	[-2]	[-17]	[-27]	-88	-440	RG	-1	SmallLong?	(-1)	-13	-48	-17	-20	-1.8,7	61
18	Apr/30	15	32.29	33.6	36.57(0.02)	36.66(-0.43)	36.18(-0.25)	36.1	1.5	11	29(1.8)	50	[0]	[-6]	[-2]	-59	-211	DR	-0.1	OpenShort?	(1)	-5	3	-12	-11	-0.7,9	56
19	Apr/30	14	32.29	33.6	36.56(0.21)	36.82(-0.38)	36.27(-0.25)	36.05	1.4	11	27(-5.2)	50	[4]	[-4]	[-11]	-54	-402	DR	-0.3	OpenShort	(0)	-5	-6	-16	-20	-0.7,14	56
20	Apr/30	13	32.29	33.6	36.48(0.24)	36.96(-0.31)	36.36(-0.79)	36.16	1.5	11	32(-4.7)	50	[5]	[-14]	[-9]	-36	-514	DR	-0.2	OpenShort	(5)	-15	1	-19	-20	-0.4,24	56

21	Apr/30	12	32.29	33.6	36.39(0.26)	37.07(-0.28)	36.65(-0.72)	36.15	1.5	11	37(-4.2)	35	[5]	[-12]	[-18]	-24	-498	DR	-0.5	OpenShort	(5)	-14	-15	-21	-20	-0.3,34	56
22	Apr/30	11	32.29	33.6	36.3(0.32)	37.17(0.13)	36.91(-0.64)	36.42	1.6	11	41(-3.5)	45	[6]	[-6]	[-21]	-7	-433	DR	-0.5	OpenShort	(7)	-12	-8	-29	-20	0.1,41	56
23	Apr/30	10	32.29	33.6	36.19(0.37)	37.12(0.14)	37.15(-0.58)	36.57	1.6	11	45(-3.5)	50	[7]	[-5]	[-12]	21	-389	DR	-0.5	OpenShort	(7)	-11	3	-20	-20	0.3,63	56
24	Apr/30	9	32.29	33.6	36.06(0.41)	37.07(0.14)	37.37(-0.51)	36.51	1.6	11	48(-3.8)	25	[8]	[-3]	[-33]	39	-404	DR	-0.7	OpenShort?	(8)	-10	-58	-15	-20	0.4,79	56
25	Apr/29	15	31.86	33.11	35.91(0.57)	37.02(0.48)	37.56(0.16)	37.6	2.2	11	52(-0.8)	50	[11]	[14]	[3]	79	-39	UT	0	HoldLong?	(11)	3	7	-4	18	1.3,96	64

26	Apr/29	14	31.86	33.11	35.71(0.68)	36.84(0.5)	37.5(0.18)	37.47	2.1	11	53(-3.1)	50	[13]	[15]	[-2]	80	-125	CR	-0	OpenShort	(12)	4	-7	-3	5	1.3,97	64
27	Apr/29	13	31.86	33.11	35.47(0.72)	36.66(0.5)	37.43(0.91)	37.6	2.2	11	56(-1.7)	50	[14]	[30]	[4]	84	121	UT	0.1	HoldLong	(14)	18	-3	-2	20	1.4,99	64
28	Apr/29	12	31.86	33.11	35.22(0.78)	36.48(0.47)	37.09(0.87)	37.66	2.2	11	58(-0.9)	50	[15]	[29]	[14]	90	146	UT	0.4	HoldLong	(15)	17	10	-1	20	1.6,100	64
29	Apr/29	11	31.86	33.11	34.95(0.8)	36.31(0.84)	36.77(0.8)	37.48	2.1	11	58(-0.4)	50	[15]	[31]	[7]	90	136	UT	0.5	HoldLong	(16)	15	10	4	20	1.6,100	64
30	Apr/29	10	31.86	33.11	34.67(0.77)	36.01(0.84)	36.48(0.8)	37.29	2.1	11	59(0.5)	50	[15]	[31]	[10]	91	206	UT	0.5	HoldLong	(16)	15	8	2	20	1.7,98	64

31	Apr/29	9	31.86	33.11	34.41(0.76)	35.71(0.83)	36.19(0.87)	37.15	2	11	58(2)	50	[15]	[32]	[32]	93	276	UT	0.6	OpenLong?	(16)	17	70	3	20	1.8,98	64
32	Apr/28	15	31.45	32.45	34.15(0.58)	35.42(0.48)	35.88(0.05)	35.89	1.9	8	56(-9.2)	50	[11]	[10]	[-3]	78	-44	CR	0	OpenShort?	(12)	1	-9	-2	0	1.2,98	66
33	Apr/28	14	31.45	32.45	33.95(0.62)	35.25(0.59)	35.86(0.03)	36.05	2	8	66(0.6)	50	[12]	[11]	[3]	84	20	UT	0.1	HoldLong	(13)	1	2	-0	20	1.4,99	66
34	Apr/28	13	31.45	32.45	33.74(0.62)	35.04(0.67)	35.85(0.89)	36.02	2	8	65(1.8)	50	[12]	[29]	[7]	83	292	UT	0.1	OpenLong	(13)	17	10	-5	20	1.5,95	66
35	Apr/28	12	31.45	32.45	33.53(0.58)	34.81(0.7)	35.53(0.85)	35.84	1.9	8	63(2.7)	50	[11]	[28]	[8]	84	327	UT	0.2	OpenLong	(13)	17	14	-10	20	1.6,94	66

36	Apr/28	11	31.45	32.45	33.34(0.53)	34.57(0.84)	35.23(0.78)	35.59	1.8	8	60(3.4)	50	[10]	[28]	[-2]	85	342	CR	0.3	OpenShort	(11)	15	-12	-3	20	1.6,95	66
37	Apr/28	10	31.45	32.45	33.16(0.57)	34.28(0.95)	34.96(0.93)	35.8	1.9	8	57(5.5)	50	[11]	[32]	[4]	98	467	UT	0.6	OpenLong	(12)	18	-11	1	20	2,98	66
38	Apr/28	9	31.45	32.45	32.97(0.61)	33.96(1.13)	34.64(1.19)	36	2	8	52(9)	50	[12]	[39]	[45]	115	617	UT	1.1	HoldLong?	(13)	23	90	5	20	2.6,100	66
39	Apr/27	15	31.18	32.14	32.77(0.46)	33.58(0.72)	34.23(0.45)	34.44	1.6	7	43(-2.9)	50	[9]	[19]	[4]	93	172	UT	0.2	HoldLong?	(8)	9	6	-5	20	1.7,100	66
40	Apr/27	14	31.18	32.14	32.62(0.46)	33.34(0.73)	34.08(0.51)	34.33	1.5	7	45(2.3)	50	[9]	[21]	[4]	95	193	UT	0.3	OpenLong	(9)	10	7	-6	20	1.8,100	66

41	Apr/27	13	31.18	32.14	32.47(0.43)	33.1(0.66)	33.91(0.89)	34.21	1.5	7	43(3.2)	50	[8]	[27]	[7]	100	333	UT	0.3	HoldLong	(9)	17	-1	-5	20	2,100	66
42	Apr/27	12	31.18	32.14	32.33(0.45)	32.88(0.69)	33.61(1)	34.22	1.5	7	40(4.6)	50	[9]	[30]	[15]	108	384	UT	0.7	HoldLong	(9)	20	14	-5	20	2.3,100	66
43	Apr/27	11	31.18	32.14	32.19(0.41)	32.65(0.65)	33.28(1.07)	33.98	1.4	7	35(5.3)	50	[8]	[31]	[18]	113	419	UT	1	HoldLong	(9)	21	19	3	20	2.5,100	66
44	Apr/27	10	31.18	32.14	32.06(0.37)	32.44(0.57)	32.93(1.01)	33.66	1.2	7	30(4.8)	50	[7]	[29]	[16]	115	384	UT	1.2	HoldLong	(7)	20	11	5	20	2.6,100	66
45	Apr/27	9	31.18	32.14	31.94(0.34)	32.26(0.49)	32.6(0.95)	33.47	1.1	7	25(5.5)	50	[7]	[26]	[30]	123	379	UT	1.7	HoldLong?	(8)	19	44	15	20	2.9,100	66

46	Apr/24	15	30.97	31.9	31.83(0.2)	32.1(0.18)	32.29(0.42)	32.74	0.9	4	20(1.1)	50	[4]	[11]	[15]	105	194	UT	1.1	HoldLong?	(5)	8	12	14	20	2.2,100	72
47	Apr/24	14	30.97	31.9	31.77(0.25)	32.04(0.17)	32.15(0.38)	32.55	0.8	4	19(0.9)	50	[5]	[10]	[15]	100	99	UT	1.1	CloseLong	(3)	8	20	15	20	2.2,95	72
48	Apr/24	13	30.97	31.9	31.69(0.18)	31.99(0.1)	32.03(0.25)	32.22	0.6	4	18(-0.3)	50	[4]	[6]	[10]	77	54	UT	0.6	HoldLong	(4)	5	12	26	20	1.6,87	72
49	Apr/24	12	30.97	31.9	31.63(0.15)	31.96(0.19)	31.95(0.12)	32.03	0.5	4	18(-0.4)	35	[3]	[5]	[4]	63	9	UT	0.2	OpenLong	(4)	2	6	21	-16	1.2,83	72
50	Apr/24	11	30.97	31.9	31.58(0.15)	31.9(0.18)	31.91(-0.01)	31.93	0.5	4	18(-1)	25	[3]	[2]	[-2]	54	-46	CR	0.1	HoldShort	(3)	-0	-7	18	-20	1,79	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI