|
|
| ^ VRSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 5, 2020 |
|
VRSK Trading Signals: Hourly Price Forecast and Prediction(Verisk Analytics Inc)
One month low (close): $144.1500 One month high (close): $157.6400
VRSK Daily Change: 2.17% Daily StdDev 4.23% VRSK EMA_5_Trend: 0.78% 10Minute StdDev: $1.986
Latest Price : $157.64(2.17%) | Thu. May 7, 2020($1.2) Wed. May 6, 2020($1.3) Tue. May 5, 2020($1.9) Mon. May 4, 2020($0.7) Fri. May 1, 2020($0.7) Thu. Apr 30, 2020($0.9) Wed. Apr 29, 2020($0.8) Tue. Apr 28, 2020($0.9)
| VRSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.78% Daily EMA 20 BBV: 2.2
| | Tue. May. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/5 | 10 | 150.44 | 152.38 | 153.49(0.12) | 154.21(0.19) | 154.83(0.13) | 155.87 | 1.7 | | 5 | 34(3.4) | 30 | [3] | [8] | [6] | 102 | 77 | UT | 0.9 | HoldLong | | (3) | 3 | 1 | 14 | 20 | 2.2,97 | 64 | Sample size 50 Avg positive next hour return: 0.2%(50%) Avg negative next hour return: -4.17%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 154.21(hourly_sma_10 -1.06%) 153.49(hourly_sma_20 -1.53%) 152.38(daily_ema_10 -2.24%) 150.44(daily_ema_20 -3.48%)
Resistance Levels:
|
| | | 2 | May/5 | 9 | 150.44 | 152.38 | 153.3(0.13) | 153.92(0.18) | 154.63(0.27) | 155.8 | 1.6 | | 5 | 30(4.2) | 45 | [3] | [11] | [12] | 100 | 98 | UT | 1.2 | HoldLong? | | (3) | 6 | 19 | 12 | 20 | 2.5,87 | 64 | | 3 | May/4 | 15 | 149.92 | 151.15 | 153.11(0.12) | 153.64(0.1) | 154.22(0.16) | 154.57 | 1.6 | | 3 | 26(-5.4) | 30 | [3] | [7] | [2] | 68 | 22 | UT | 0.4 | OpenLong? | | (2) | 4 | 8 | -10 | 17 | 1.7,75 | 55 | | 4 | May/4 | 14 | 149.92 | 151.15 | 153.11(-0) | 153.49(0.04) | 153.98(0.23) | 154.08 | 1.5 | | 3 | 32(0) | 15 | [0] | [7] | [3] | 61 | 138 | UR | 0.1 | SmallShort | | (2) | 6 | 4 | 3 | 18 | 1.3,78 | 55 | | 5 | May/4 | 13 | 149.92 | 151.15 | 153.11(0) | 153.43(0.01) | 153.63(0.03) | 153.85 | 1.4 | | 3 | 32(0.1) | 5 | [0] | [2] | [-2] | 63 | 68 | CR | 0.2 | HoldShort | | (-0) | 1 | -16 | 10 | 16 | 1,88 | 55 | | | | |
| 6 | May/4 | 12 | 149.92 | 151.15 | 152.93(0.02) | 153.41(0.18) | 153.58(0.25) | 154.85 | 1.7 | | 3 | 32(1.8) | 25 | [1] | [9] | [14] | 99 | 171 | UT | 1.4 | OpenLong | | (1) | 6 | 17 | 36 | 20 | 2.2,94 | 55 | | 7 | May/4 | 11 | 149.92 | 151.15 | 152.9(-0.02) | 153.14(0.06) | 153.2(0.08) | 153.75 | 1.4 | | 3 | 30(-1.5) | 10 | [-1] | [3] | [4] | 52 | 101 | UR | 0.7 | SmallShort | | (-1) | 2 | 6 | 3 | 14 | 1,77 | 55 | | 8 | May/4 | 10 | 149.92 | 151.15 | 152.93(-0.01) | 153.04(0.08) | 153.07(0.05) | 153.35 | 1.2 | | 3 | 31(-0.2) | 25 | [-0] | [3] | [6] | 34 | 51 | UR | 0.3 | SmallShort | | (-1) | 1 | 16 | 7 | -3 | 0.5,71 | 55 | | 9 | May/4 | 9 | 149.92 | 151.15 | 152.93(0) | 152.91(-0.01) | 153(-0.14) | 152.35 | 0.9 | | 3 | 31(-0.1) | 10 | [0] | [-2] | [-10] | -10 | -73 | DR | -0.7 | OpenShort? | | (-1) | -3 | -20 | -11 | -20 | -0.7,58 | 55 | | 10 | May/1 | 15 | 149.31 | 150.63 | 152.94(0.03) | 152.93(0.11) | 153.22(-0.01) | 153.59 | 1.4 | | 3 | 32(3.4) | 15 | [1] | [2] | [5] | 42 | 7 | UT | 0.4 | OpenLong? | | (1) | -0 | 10 | 6 | 7 | 0.7,74 | 62 | | | | |
| 11 | May/1 | 14 | 149.31 | 150.63 | 152.89(0.03) | 152.77(0.05) | 153.24(0.1) | 152.98 | 1.2 | | 3 | 28(-0.6) | 20 | [1] | [4] | [-2] | 14 | 6 | CR | -0.3 | HoldShort | | (0) | 2 | -2 | -5 | -2 | 0.1,61 | 62 | | 12 | May/1 | 13 | 149.31 | 150.63 | 152.84(-0.01) | 152.69(0.08) | 153.08(0.04) | 153.09 | 1.2 | | 3 | 29(-0.1) | 20 | [-0] | [2] | [1] | 24 | 41 | UR | 0 | SmallShort | | (1) | 1 | 1 | -1 | 5 | 0.3,66 | 62 | | 13 | May/1 | 12 | 149.31 | 150.63 | 152.85(-0.01) | 152.57(0.13) | 153.01(0.12) | 153 | 1.2 | | 3 | 29(-0.1) | 20 | [-0] | [5] | [0] | 25 | 47 | RG | -0 | Wait | | (-0) | 3 | -7 | 19 | -9 | 0.2,70 | 62 | | 14 | May/1 | 11 | 149.31 | 150.63 | 152.87(0.01) | 152.38(-0.04) | 152.83(0.13) | 153.47 | 1.3 | | 3 | 29(0.3) | 20 | [0] | [3] | [6] | 29 | 65 | UT | 0.7 | OpenLong | | (0) | 3 | -3 | 13 | 20 | 0.7,61 | 62 | | 15 | May/1 | 10 | 149.31 | 150.63 | 152.85(0.02) | 152.38(-0) | 152.63(0.22) | 153.69 | 1.4 | | 3 | 29(0.5) | 35 | [1] | [6] | [16] | 27 | 83 | UT | 1.2 | OpenLong | | (1) | 5 | 24 | 22 | 20 | 0.9,54 | 62 | | | | |
| 16 | May/1 | 9 | 149.31 | 150.63 | 152.83(-0.01) | 152.44(-0.14) | 152.63(-0) | 152.16 | 0.9 | | 3 | 28(0.3) | 20 | [-0] | [-1] | [-2] | -32 | -32 | RG | -0.1 | Wait? | | (-1) | 0 | -9 | -2 | 18 | -0.8,38 | 62 | | 17 | Apr/30 | 15 | 148.78 | 150.59 | 152.85(-0.03) | 152.66(-0.11) | 152.3(0.11) | 152.74 | 1.2 | | 4 | 28(0.7) | 30 | [-1] | [2] | [7] | -11 | 48 | UR | 0.5 | SmallShort? | | (0) | 3 | 10 | 11 | 20 | -0.1,42 | 55 | | 18 | Apr/30 | 14 | 148.78 | 150.59 | 152.89(0.01) | 152.82(-0.1) | 152.13(0.14) | 152.09 | 1 | | 4 | 27(-0.6) | 35 | [0] | [3] | [-3] | -39 | -25 | CR | -0 | HoldShort | | (-1) | 3 | -6 | 2 | -13 | -0.9,34 | 55 | | 19 | Apr/30 | 13 | 148.78 | 150.59 | 152.87(0.03) | 152.97(0.02) | 151.92(-0.21) | 152.48 | 1.1 | | 4 | 28(-1.6) | 20 | [1] | [-4] | [0] | -25 | -113 | RG | 0.6 | Wait | | (1) | -5 | 7 | 2 | -20 | -0.4,35 | 55 | | 20 | Apr/30 | 12 | 148.78 | 150.59 | 152.82(0.02) | 152.95(-0.04) | 152.24(-0.23) | 152.01 | 1 | | 4 | 29(-0.8) | 25 | [1] | [-5] | [-4] | -44 | -129 | DR | -0.2 | OpenShort | | (1) | -6 | -3 | -4 | -20 | -0.9,29 | 55 | | | | |
| 21 | Apr/30 | 11 | 148.78 | 150.59 | 152.79(0.03) | 153.01(0.01) | 152.59(-0.28) | 152.17 | 1 | | 4 | 30(-1.3) | 15 | [1] | [-6] | [-8] | -46 | -140 | DR | -0.4 | OpenShort | | (1) | -7 | 4 | -39 | -20 | -0.6,19 | 55 | | 22 | Apr/30 | 10 | 148.78 | 150.59 | 152.75(0.03) | 153(-0.09) | 153.02(-0.33) | 151.9 | 1 | | 4 | 31(-2) | 20 | [1] | [-8] | [-4] | -32 | -172 | DR | -1.1 | OpenShort | | (1) | -8 | 14 | -34 | -20 | -0.8,38 | 55 | | 23 | Apr/30 | 9 | 148.78 | 150.59 | 152.7(-0.01) | 153.14(-0.14) | 153.52(-0.32) | 151.06 | 0.7 | | 4 | 33(0.4) | -20 | [-0] | [-9] | [-27] | -32 | -181 | DT | -2.3 | OpenShort? | | (0) | -8 | -47 | -40 | -20 | -1.5,56 | 55 | | 24 | Apr/29 | 15 | 148.2 | 150.2 | 152.71(0.11) | 153.36(0.06) | 154.02(0.24) | 154.07 | 1.7 | | 5 | 33(1.5) | 40 | [3] | [8] | [3] | 71 | 40 | UT | 0 | OpenLong? | | (2) | 6 | 4 | 0 | 17 | 1.3,88 | 55 | | 25 | Apr/29 | 14 | 148.2 | 150.2 | 152.54(0.18) | 153.26(0.03) | 153.66(0.15) | 153.79 | 1.6 | | 5 | 32(-8.3) | 35 | [4] | [6] | [-0] | 70 | -61 | UT | 0.1 | OpenLong | | (2) | 4 | -8 | 7 | 15 | 1.1,92 | 55 | | | | |
| 26 | Apr/29 | 13 | 148.2 | 150.2 | 152.27(0.22) | 153.21(0.11) | 153.43(0.3) | 154.32 | 1.7 | | 5 | 40(-6.6) | 45 | [5] | [11] | [5] | 87 | -11 | UT | 0.6 | HoldLong | | (5) | 7 | -1 | 20 | 20 | 1.5,99 | 55 | | 27 | Apr/29 | 12 | 148.2 | 150.2 | 151.94(0.23) | 153.04(0.06) | 152.98(0.15) | 154.39 | 1.8 | | 5 | 46(-5.3) | 50 | [6] | [7] | [10] | 71 | -31 | UT | 0.9 | OpenLong | | (6) | 4 | 14 | 9 | 20 | 1.5,83 | 55 | | 28 | Apr/29 | 11 | 148.2 | 150.2 | 151.59(0.2) | 152.96(0.12) | 152.75(0.03) | 153.52 | 1.5 | | 5 | 52(-4.7) | 35 | [5] | [4] | [7] | 50 | -60 | UT | 0.4 | OpenLong | | (5) | 1 | 20 | 2 | 1 | 1.1,72 | 55 | | 29 | Apr/29 | 10 | 148.2 | 150.2 | 151.28(0.17) | 152.77(0.05) | 152.7(-0.11) | 152.27 | 1.2 | | 5 | 56(-5.5) | 20 | [4] | [0] | [-7] | 26 | -125 | DR | -0.2 | OpenShort | | (4) | -3 | -6 | -16 | -20 | 0.5,63 | 55 | | 30 | Apr/29 | 9 | 148.2 | 150.2 | 151.02(0.17) | 152.69(0.07) | 152.87(-0.08) | 152.64 | 1.3 | | 5 | 62(-2.8) | 35 | [4] | [1] | [-0] | 45 | -76 | UT | -0.1 | OpenLong? | | (5) | -2 | 9 | -11 | -18 | 0.7,77 | 55 | | | | |
| 31 | Apr/28 | 15 | 147.53 | 149.6 | 150.76(0.15) | 152.58(0.05) | 152.99(-0.07) | 152.07 | 1.2 | | 3 | 65(2.8) | 5 | [4] | [0] | [-11] | 44 | -76 | DR | -0.4 | OpenShort? | | (4) | -2 | -19 | -11 | -20 | 0.6,79 | 56 | | 32 | Apr/28 | 14 | 147.53 | 149.6 | 150.54(0.19) | 152.5(0.15) | 153.1(-0.04) | 153.28 | 1.5 | | 3 | 62(0.3) | 20 | [5] | [2] | [-0] | 74 | -19 | UT | 0.1 | OpenLong | | (5) | -1 | 0 | -3 | 1 | 1.2,94 | 56 | | 33 | Apr/28 | 13 | 147.53 | 149.6 | 150.26(0.14) | 152.26(0.13) | 153.16(0.21) | 153.26 | 1.5 | | 3 | 62(2.5) | 15 | [3] | [8] | [2] | 77 | 113 | UT | 0 | OpenLong | | (5) | 5 | 2 | -1 | 17 | 1.3,94 | 56 | | 34 | Apr/28 | 12 | 147.53 | 149.6 | 150.05(0.12) | 152.06(0.16) | 152.84(0.22) | 153.12 | 1.5 | | 3 | 59(2.9) | 10 | [3] | [8] | [-1] | 76 | 134 | CR | 0.1 | OpenShort | | (3) | 5 | -2 | -9 | 16 | 1.4,91 | 56 | | 35 | Apr/28 | 11 | 147.53 | 149.6 | 149.87(0.1) | 151.82(0.32) | 152.5(0.22) | 153.22 | 1.5 | | 3 | 56(3.7) | 20 | [2] | [10] | [3] | 83 | 174 | UT | 0.3 | OpenLong | | (3) | 5 | 10 | 1 | -5 | 1.6,93 | 56 | | | | |
| 36 | Apr/28 | 10 | 147.53 | 149.6 | 149.72(0.04) | 151.34(0.32) | 152.17(0.17) | 152.6 | 1.3 | | 3 | 53(2) | -10 | [1] | [8] | [-6] | 80 | 190 | CR | 0.2 | OpenShort | | (2) | 4 | -15 | 1 | -8 | 1.4,95 | 56 | | 37 | Apr/28 | 9 | 147.53 | 149.6 | 149.65(0.07) | 150.85(0.41) | 151.91(0.36) | 153.58 | 1.6 | | 3 | 51(4.7) | 35 | [2] | [14] | [14] | 102 | 281 | UT | 0.9 | HoldLong? | | (2) | 9 | 30 | 8 | 20 | 2.1,99 | 56 | | 38 | Apr/27 | 15 | 147.26 | 149.42 | 149.54(0.01) | 150.23(0.29) | 151.37(0.06) | 151.7 | 1.2 | | 5 | 46(-1.3) | 10 | [0] | [6] | [2] | 79 | 148 | RG | 0.2 | Wait? | | (0) | 1 | 4 | 2 | 7 | 1.2,99 | 55 | | 39 | Apr/27 | 14 | 147.26 | 149.42 | 149.53(0.01) | 149.79(0.3) | 151.27(0.09) | 151.43 | 1.1 | | 5 | 47(0.3) | 25 | [0] | [7] | [1] | 77 | 142 | UT | 0.1 | HoldLong | | (0) | 2 | -2 | 4 | 14 | 1.1,99 | 55 | | 40 | Apr/27 | 13 | 147.26 | 149.42 | 149.52(0.03) | 149.35(0.28) | 151.14(0.42) | 151.53 | 1.2 | | 5 | 47(1.2) | 30 | [1] | [15] | [6] | 77 | 205 | UT | 0.2 | OpenLong | | (0) | 10 | 4 | 9 | 20 | 1.2,97 | 55 | | | | |
| 41 | Apr/27 | 12 | 147.26 | 149.42 | 149.47(0.05) | 148.94(0.25) | 150.51(0.48) | 151.31 | 1.1 | | 5 | 46(1.4) | 50 | [1] | [16] | [10] | 74 | 190 | UT | 0.5 | OpenLong | | (1) | 11 | 7 | 18 | 20 | 1.1,96 | 55 | | 42 | Apr/27 | 11 | 147.26 | 149.42 | 149.4(0.04) | 148.58(0.22) | 149.79(0.48) | 150.9 | 1 | | 5 | 44(0.9) | 45 | [1] | [16] | [10] | 65 | 179 | UT | 0.7 | OpenLong | | (1) | 11 | -5 | 37 | 20 | 0.9,92 | 55 | | 43 | Apr/27 | 10 | 147.26 | 149.42 | 149.34(0.05) | 148.26(0.15) | 149.08(0.52) | 151.21 | 1.1 | | 5 | 43(1.6) | 50 | [1] | [16] | [17] | 51 | 209 | UT | 1.3 | OpenLong | | (1) | 12 | 7 | 38 | 20 | 1.2,71 | 55 | | 44 | Apr/27 | 9 | 147.26 | 149.42 | 149.26(0.08) | 148.04(0.08) | 148.31(0.51) | 150.75 | 1 | | 5 | 42(0.8) | 50 | [2] | [15] | [27] | 19 | 146 | UT | 1.6 | OpenLong? | | (1) | 12 | 39 | 30 | 20 | 1,44 | 55 | | 45 | Apr/24 | 15 | 146.59 | 148.67 | 149.26(0) | 147.92(-0.12) | 147.56(0.13) | 148.36 | 0.4 | | 3 | 41(3.2) | 45 | [0] | [2] | [9] | -45 | -17 | UR | 0.5 | SmallShort? | | (0) | 3 | 10 | 9 | 20 | -0.5,18 | 59 | | | | |
| 46 | Apr/24 | 14 | 146.59 | 148.67 | 149.14(0.08) | 148.1(-0.24) | 147.37(0.01) | 147.74 | 0.3 | | 3 | 38(-4.5) | 45 | [2] | [-2] | [5] | -63 | -168 | RG | 0.2 | Wait | | (-1) | 0 | 6 | 4 | 20 | -0.9,10 | 59 | | 47 | Apr/24 | 13 | 146.59 | 148.67 | 149.02(0.05) | 148.46(-0.27) | 147.36(-0.05) | 147.35 | 0.2 | | 3 | 42(-2.7) | 30 | [1] | [-4] | [-1] | -70 | -172 | DR | -0 | OpenShort | | (2) | -1 | 0 | -5 | 3 | -1,5 | 59 | | 48 | Apr/24 | 12 | 146.59 | 148.67 | 148.94(0.05) | 148.86(-0.27) | 147.43(-0.24) | 147.33 | 0.2 | | 3 | 45(-2.8) | 25 | [1] | [-8] | [-3] | -71 | -218 | DR | -0.1 | OpenShort | | (1) | -6 | 5 | -24 | -9 | -0.9,2 | 59 | | 49 | Apr/24 | 11 | 146.59 | 148.67 | 148.86(0.06) | 149.27(-0.28) | 147.78(-0.33) | 147 | 0.1 | | 3 | 48(-3.2) | 10 | [1] | [-11] | [-11] | -75 | -261 | DR | -0.4 | HoldShort | | (1) | -8 | -7 | -25 | -20 | -1,0 | 59 | | 50 | Apr/24 | 10 | 146.59 | 148.67 | 148.77(0.08) | 149.7(-0.2) | 148.28(-0.37) | 147.43 | 0.2 | | 3 | 51(-3.2) | 15 | [2] | [-11] | [-9] | -56 | -260 | DR | -0.4 | OpenShort | | (2) | -9 | -4 | -19 | -20 | -0.7,12 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|