Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TNA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. May. 5, 2020



TNA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bull 3x ETF)


One month low (close): $15.2200      One month high (close): $25.2600

TNA Daily Change: 2.35%   Daily StdDev 12.16%   TNA EMA_5_Trend: -1.55%   10Minute StdDev: $0.9727

Latest Price :  $20.44(2.35%)

Thu. May 7, 2020($0.4)   Wed. May 6, 2020($0.6)   Tue. May 5, 2020($1)   Mon. May 4, 2020($0.5)   Fri. May 1, 2020($1.8)   Thu. Apr 30, 2020($1.2)   Wed. Apr 29, 2020($1.5)   Tue. Apr 28, 2020($0.8)  

TNA Charts Daily Hourly 15 Minutes   TZA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.55%  Daily EMA 20 BBV: 0.5

Sample size 1   Avg positive next hour return: 0%(0%)   Avg negative next hour return: -2.21%(100%)
     Tue. May. 5, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/59   19.29  20.64  20.43(-0.54 19.56(1.14 19.77(2.221.350.9    667(-5.9)45[-4][23][60]81480UR1SmallShort?    (-4)186827200.6,4363

Daily Trend: %
Up Forces:
Down Forces: 20.43(hourly_sma_20 -4.31%)  
Support Levels: 20.64(daily_ema_10 -3.33%)   19.56(hourly_sma_10 -8.38%)   19.29(daily_ema_20 -9.65%)  
Resistance Levels:
 
2May/415   19.04  20.32  20.54(-0.75 19.34(0.36 19.34(0.3819.80.3    773(1.5)35[-6][4][13]-39450UR0.3SmallShort?    (-8)3201020-0.4,2154
3May/414   19.04  20.32  20.7(-1.47 19.27(-0.18 19.27(0.119.360.1    771(-11.4)20[-12][-2][11]-66773RG0.1Wait    (-8)113220-0.8,454
4May/413   19.04  20.32  21.01(-1.53 19.3(-0.63 19.25(-0.4619.070    782(-7.6)-5[-13][-8][1]-73434RG-0.1Wait    (-14)-4-10-020-1,254
5May/412   19.04  20.32  21.34(-1.45 19.42(-0.58 19.34(-0.0519.290.1    790(-5.6)10[-12][-5][6]-68405RG-0Wait    (-13)-04220-0.9,554
 
6May/411   19.04  20.32  21.65(-1.45 19.53(-1.81 19.35(0.0819.210.1    796(-3)35[-12][-9][21]-73270RG-0.1Wait    (-14)1-9220-1.1,554
7May/410   19.04  20.32  21.97(-1.23 19.89(-1.65 19.33(0.319.410.2    799(-0.3)30[-10][-6][18]-7268RG0Wait    (-13)36520-1.1,654
8May/49   19.04  20.32  22.24(-1.14 20.22(-1.74 19.27(-0.4619.270.1    799(2.5)0[-9][-12][1]-75-356RG0Wait?    (-12)-4-11720-1.2,554
9May/115   18.69  20.16  22.5(-0.95 20.58(-1.52 19.36(-0.7419.520.3    696(15.9)10[-8][-14][2]-79-591RG0.1Wait?    (-10)-687-20-1.3,456
10May/114   18.69  20.16  22.72(-0.64 20.9(-1.9 19.51(-1.0519.340.2    681(4.8)0[-5][-17][-7]-87-1132RG-0.1Wait    (-9)-9104-20-1.5,156
 
11May/113   18.69  20.16  22.87(-0.74 21.3(-2.04 19.72(-3.5519.120.2    676(6.4)-25[-6][-38][-25]-95-1778DT-0.3OpenShort    (-6)-2900-20-1.8,056
12May/112   18.69  20.16  23.04(-0.73 21.74(-1.73 20.45(-3.4219.110.2    669(7.7)-25[-6][-36][-52]-100-1837DT-0.7HoldShort    (-7)-28-26-2-20-2,056
13May/111   18.69  20.16  23.21(-0.49 22.12(-2.61 21.17(-2.8819.70.4    662(6.1)-15[-4][-35][-28]-100-1741DT-0.9HoldShort    (-5)-24-24-15-20-2,056
14May/110   18.69  20.16  23.32(-0.34 22.71(-2.33 21.8(-2.1920.250.6    656(4.3)-5[-3][-28][-26]-96-1517RG-1SmallLong    (-4)-18-6-15-20-2,456
15May/19   18.69  20.16  23.4(-0.4 23.25(-2.2 22.29(-2.6320.40.6    651(5.3)-10[-3][-31][-66]-94-1523DT-1.3OpenShort?    (-3)-22-90-19-20-2.1,956
 
16Apr/3015   18.39  20.08  23.49(-0.06 23.77(-1.15 22.89(-0.6622.771.5    1046(3.1)40[-1][-8][-7]-55-414RG-0.1Wait?    (1)-61-8-20-0.6,1056
17Apr/3014   18.39  20.08  23.5(0.26 24.05(-0.87 23.04(-0.1322.751.5    1043(-2.3)40[2][-2][-19]-50-610DR-0.2OpenShort    (-0)-1-2-13-20-0.6,1556
18Apr/3013   18.39  20.08  23.44(0.3 24.26(-0.63 23.07(-2.3722.811.5    1045(-2.1)25[3][-19][-25]-38-1126DR-0.2OpenShort    (3)-204-17-20-0.5,2556
19Apr/3012   18.39  20.08  23.37(0.31 24.41(-0.51 23.63(-2.4122.711.4    1047(-2.3)25[3][-19][-43]-30-1159DR-0.7OpenShort    (2)-20-26-18-20-0.5,3356
20Apr/3011   18.39  20.08  23.3(0.5 24.54(0.46 24.21(-1.823.421.7    1050(-2.5)20[4][-9][-38]-10-853DR-0.5OpenShort    (5)-15-4-33-200.1,3856
 
21Apr/3010   18.39  20.08  23.18(0.58 24.43(0.39 24.65(-1.623.531.7    1052(-2.7)30[5][-8][-22]13-787DR-0.7OpenShort    (5)-1324-27-200.2,5856
22Apr/309   18.39  20.08  23.05(0.54 24.34(0.18 25.05(-1.5822.891.5    1055(-3.2)20[5][-9][-68]24-973DR-1.3OpenShort?    (4)-13-92-25-20-0.1,7656
23Apr/2915   17.93  19.5  22.93(1.21 24.3(1.52 25.45(0.9925.612.6    1058(1.2)50[10][21][4]90244UT0.1OpenLong?    (10)8-1-3201.6,10068
24Apr/2914   17.93  19.5  22.66(1.49 23.94(1.65 25.2(1.3825.632.6    1057(-0.9)50[12][25][12]93211UT0.3HoldLong    (11)121-2201.7,10068
25Apr/2913   17.93  19.5  22.33(1.55 23.55(1.45 24.86(2.7225.612.6    1058(0.4)50[13][36][23]98638UT0.4HoldLong    (13)2333201.9,10068
 
26Apr/2912   17.93  19.5  21.99(1.65 23.21(1.09 24.2(2.4525.522.5    1057(1)50[14][32][43]100604UT0.8CloseLong    (14)21224202,10068
27Apr/2911   17.93  19.5  21.63(1.57 22.96(1.51 23.62(2.0724.892.3    1056(0.5)50[13][31][30]98492UT0.8HoldLong    (14)171912201.9,10068
28Apr/2910   17.93  19.5  21.3(1.52 22.62(1.32 23.14(2.0624.352.1    1056(0.3)50[13][30][27]90458UT0.7HoldLong    (13)17167201.8,9568
29Apr/299   17.93  19.5  20.98(1.4 22.33(1.23 22.67(1.9123.912    1055(1)50[12][28][41]87509UT0.7HoldLong?    (13)16617201.8,9268
30Apr/2815   17.46  18.63  20.69(1 22.06(0.55 22.24(0.0622.342    754(-13.4)50[8][7][-5]61-149CR0.1HoldShort?    (10)1-100-201,8669
 
31Apr/2814   17.46  18.63  20.48(1.03 21.94(0.84 22.23(-0.3122.612.1    768(0.5)50[9][5][4]70-47UT0.2OpenLong    (10)-341201.3,8769
32Apr/2813   17.46  18.63  20.27(1.03 21.76(0.95 22.3(0.9322.52    767(1.2)50[9][16][9]65325UT0.1OpenLong    (9)819-7201.3,8269
33Apr/2812   17.46  18.63  20.06(0.9 21.56(0.86 22.1(0.5522.011.8    766(1)50[8][12][-1]60218CR-0.1HoldShort    (8)510-16-181.2,8069
34Apr/2811   17.46  18.63  19.88(0.81 21.38(1.3 21.98(0.4821.771.7    765(1.5)30[7][13][-18]67279CR-0.1HoldShort    (8)4-19-9-201.2,8769
35Apr/2810   17.46  18.63  19.72(0.91 21.11(1.67 21.87(1.0122.251.9    764(4)50[8][19][-7]85632CR0.2OpenShort    (8)9-27-4201.6,9569
 
36Apr/289   17.46  18.63  19.54(1.1 20.76(2.24 21.65(2.0522.972.2    760(8.8)50[9][31][41]1081181UT0.9HoldLong?    (10)17602202.3,10069
37Apr/2715   17.17  18.3  19.33(0.89 20.31(1.68 21.22(0.9721.482    751(-2.5)50[8][19][4]93473UT0.2HoldLong?    (7)82-5201.7,10068
38Apr/2714   17.17  18.3  19.16(1 19.97(1.7 21.02(1.1921.431.9    753(3.6)50[9][21][13]98486UT0.3OpenLong    (8)108-5201.9,10068
39Apr/2713   17.17  18.3  18.97(0.96 19.64(1.65 20.77(2.1321.241.8    750(4.3)50[8][29][17]103783UT0.4HoldLong    (9)184-5202.1,10068
40Apr/2712   17.17  18.3  18.79(0.97 19.32(1.52 20.34(2.3521.141.8    745(5.5)50[8][30][28]108879UT0.8HoldLong    (8)2015-7202.3,10068
 
41Apr/2711   17.17  18.3  18.61(0.84 19.03(1.3 19.87(2.4520.791.6    740(6.1)50[7][30][34]113950UT1HoldLong    (8)21137202.5,10068
42Apr/2710   17.17  18.3  18.45(0.75 18.79(1.19 19.4(2.4720.491.5    734(6.5)50[6][29][37]118982UT1.5HoldLong    (7)211216202.7,10068
43Apr/279   17.17  18.3  18.31(0.71 18.57(1 18.93(2.3320.211.4    727(7.4)50[6][27][55]130913UT2.1HoldLong?    (7)205233203.2,10068
44Apr/2415   16.88  17.98  18.18(0.36 18.39(0.3 18.5(1.0519.061.1    420(0)50[3][11][25]91388UT1.3HoldLong?    (3)91126202,9173
45Apr/2414   16.88  17.98  18.11(0.48 18.34(0.09 18.31(0.6818.821    420(-1.7)50[4][7][23]7178UT1.3OpenLong    (3)62021201.8,7673
 
46Apr/2413   16.88  17.98  18.02(0.38 18.32(-0.16 18.19(0.0818.40.8    422(-2.4)40[3][1][8]30-137UT0.5OpenLong    (4)1112200.9,5773
47Apr/2412   16.88  17.98  17.95(0.37 18.35(0.03 18.18(-0.1518.170.6    424(-2.9)30[3][-0][-4]12-285DR-0OpenShort    (3)-16-9-200.5,4973
48Apr/2411   16.88  17.98  17.88(0.39 18.34(0.19 18.21(-0.3618.040.6    427(-3.5)10[3][-2][-14]9-384DR-0.3OpenShort    (3)-3-33-200.3,5173
49Apr/2410   16.88  17.98  17.81(0.41 18.31(0.28 18.28(-0.4618.10.6    430(-2.3)15[4][-2][-11]25-361DR-0.3OpenShort    (4)-4-68-200.5,6273
50Apr/249   16.88  17.98  17.74(0.3 18.26(0.38 18.36(-0.5418.220.7    433(0)10[3][-2][-6]40-170DR-0.2OpenShort?    (4)-5-613-200.7,7273
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA