Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  C:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. May. 5, 2020



C Trading Signals: Hourly Price Forecast and Prediction

(Citigroup Inc.)


One month low (close): $40.5200      One month high (close): $50.2600

C Daily Change: -2.59%   Daily StdDev 6.73%   C EMA_5_Trend: -1.37%   10Minute StdDev: $0.5934

Latest Price :  $43.95(-2.59%)

Thu. May 7, 2020($0.8)   Wed. May 6, 2020($1.1)   Tue. May 5, 2020($0.6)   Mon. May 4, 2020($0.8)   Fri. May 1, 2020($1.5)   Thu. Apr 30, 2020($0.8)   Wed. Apr 29, 2020($1.3)   Tue. Apr 28, 2020($1.2)  

C Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.37%  Daily EMA 20 BBV: -0.3

Sample size 27   Avg positive next hour return: 0.53%(37%)   Avg negative next hour return: -0.99%(63%)
     Tue. May. 5, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/515   44.77  45.56  45.1(-0.19 (-0)  45.12(-0.5544.4-0.1    324(-13.8)-30[-3][-8][-18]-49-108DT-1.2OpenShort?    (-3)-8-18-26-20-1.2,3155

Daily Trend: %
Up Forces: 44.77(daily_ema_20 0.83%)   45.56(daily_ema_10 2.61%)  
Down Forces:
Support Levels:
Resistance Levels: 45.1(weak_hourly_sma_20 1.58%)  
 
2May/514   44.77  45.56  45.18(-0.43 45.07(0.12 45.37(-0.4444.920.1    338(-7.6)-40[-6][-7][-8]-4253DT-0.5OpenShort    (-2)-7-5-13-20-0.3,5455
3May/513   44.77  45.56  45.37(-0.37 45.01(0.05 45.57(0.0745.070.1    345(-5.9)-25[-6][1][-6]13308RG-0.4Wait    (-6)1-151-7-0.3,7055
4May/512   44.77  45.56  45.54(-0.31 44.99(0.27 45.54(0.5145.530.3    351(-4.7)0[-5][9][3]30424UR-0SmallShort    (-5)8-61420-0,8055
5May/511   44.77  45.56  45.68(-0.29 44.87(0.06 45.31(0.6445.710.4    356(-5.2)20[-4][9][16]36447UR0.3SmallShort    (-5)10330200,8655
 
6May/510   44.77  45.56  45.81(-0.34 44.84(0.01 45.02(0.5545.630.3    361(-5.5)15[-5][8][11]11430UR0.4SmallShort    (-5)8-92820-0.1,6355
7May/59   44.77  45.56  45.97(-0.34 44.83(0.1 44.77(0.745.910.5    366(-4)40[-5][10][26]-13492UR0.7SmallShort?    (-5)10342220-0,3755
8May/415   44.65  45.38  46.13(-0.42 44.79(-0.1 44.46(0.0444.910.1    470(-3.9)15[-6][-1][11]-55157RG0.3Wait?    (-7)118720-0.7,1351
9May/414   44.65  45.38  46.32(-0.66 44.83(-0.29 44.44(0.0244.38-0.1    474(-3.1)-10[-10][-4][0]-74226DT-0OpenShort    (-8)033-16-1,151
10May/413   44.65  45.38  46.63(-0.62 44.96(-0.39 44.43(-0.5344.29-0.1    477(-2.2)-20[-9][-12][-3]-78-31DT-0.1HoldShort    (-10)-8-30-20-1.1,051
 
11May/412   44.65  45.38  46.92(-0.64 45.13(-0.37 44.66(-0.5244.38-0.1    480(-0.7)-20[-10][-12][-2]-76-44DT-0.1HoldShort    (-10)-815-20-1.2,451
12May/411   44.65  45.38  47.22(-0.64 45.3(-0.95 44.9(-0.4744.35-0.1    480(1.6)-25[-10][-16][-1]-82-102DT-0.3OpenShort    (-10)-7-16020-1.4,351
13May/410   44.65  45.38  47.52(-0.56 45.73(-0.78 45.11(-0.2644.820.1    479(2.5)5[-8][-11][8]-79-94RG-0.1Wait    (-9)-417318-1.3,451
14May/49   44.65  45.38  47.79(-0.52 46.09(-0.86 45.23(-0.5844.33-0.1    476(4.9)-45[-8][-16][-19]-92-355DT-0.4OpenShort?    (-10)-9-380-20-1.7,151
15May/115   44.3  45.28  48.04(-0.45 46.49(-0.62 45.49(-0.2545.450.4    471(12.6)-5[-7][-10][-2]-83-162RG-0Wait?    (-7)-4-36-20-1.4,249
 
16May/114   44.3  45.28  48.26(-0.19 46.78(-0.68 45.6(-0.2245.530.4    459(3.2)20[-3][-9][-1]-87-439RG-0Wait    (-7)-334-20-1.5,149
17May/113   44.3  45.28  48.35(-0.23 47.1(-0.77 45.7(-1.4145.440.4    456(3.7)-10[-3][-27][-8]-93-724DT-0.2OpenShort    (-4)-212-2-20-1.7,049
18May/112   44.3  45.28  48.46(-0.21 47.46(-0.74 46.35(-1.2845.380.4    452(4.2)-20[-3][-25][-16]-100-751DT-0.6HoldShort    (-4)-19-9-5-20-2,049
19May/111   44.3  45.28  48.56(-0.18 47.82(-0.99 46.95(-1.1445.660.4    448(4.1)-20[-3][-25][-17]-100-704DT-0.9HoldShort    (-3)-17-12-24-20-2,049
20May/110   44.3  45.28  48.65(-0.15 48.3(-0.84 47.49(-0.9746.010.6    444(4.2)-10[-2][-21][-15]-86-631DT-1.1OpenShort    (-2)-150-19-20-2,1449
 
21May/19   44.3  45.28  48.72(-0.22 48.71(-0.9 47.95(-1.1346.010.6    439(5.3)-20[-3][-24][-48]-84-619DT-1.6OpenShort?    (-3)-17-85-20-20-2.3,2449
22Apr/3015   44.01  45.27  48.83(-0.03 49.15(-0.34 48.5(-0.1648.71.5    734(-1.7)40[-0][-2][3]-27-43RG0.2Wait?    (1)-210-510-0.1,2652
23Apr/3014   44.01  45.27  48.85(0.2 49.32(-0.33 48.58(-0.2148.371.4    736(-3.8)40[3][-2][-7]-29-348DR-0.2OpenShort    (-1)-30-10-20-0.4,3152
24Apr/3013   44.01  45.27  48.75(0.22 49.48(-0.23 48.68(-0.8648.371.4    740(-4.1)25[3][-11][-12]-23-504DR-0.2OpenShort    (3)-131-18-20-0.3,3552
25Apr/3012   44.01  45.27  48.64(0.25 49.59(-0.28 49.1(-0.7448.331.3    744(-3.7)20[4][-10][-17]-12-484DR-0.6OpenShort    (4)-11-12-18-20-0.2,4352
 
26Apr/3011   44.01  45.27  48.52(0.31 49.73(0.25 49.47(-0.6748.721.5    747(-3.2)20[5][-4][-24]2-423DR-0.5OpenShort    (5)-10-12-26-200.1,4952
27Apr/3010   44.01  45.27  48.37(0.35 49.61(0.3 49.8(-0.5149.111.6    751(-4.7)35[5][-1][-11]31-313DR-0.4OpenShort    (6)-87-16-200.5,6852
28Apr/309   44.01  45.27  48.2(0.44 49.46(0.3 50.06(-0.4548.891.5    755(-5.6)10[7][-0][-29]41-401DR-0.7OpenShort?    (5)-7-48-15-200.4,8152
29Apr/2915   43.51  44.47  47.99(0.67 49.31(0.63 50.29(0.4250.482.2    661(-4.4)50[10][16][5]81-27UT0.1HoldLong?    (10)610-1201.3,9860
30Apr/2914   43.51  44.47  47.67(0.75 49(0.55 50.08(0.1750.152.1    665(-5.3)50[11][12][1]78-171UT0HoldLong    (10)3-8-3201.2,9860
 
31Apr/2913   43.51  44.47  47.31(0.85 48.73(0.46 49.99(1.1750.42.1    671(-3.3)50[13][27][12]85109UT0.2HoldLong    (13)1814201.4,10060
32Apr/2912   43.51  44.47  46.91(0.89 48.51(0.28 49.41(1.1250.362.1    674(-1.8)50[13][25][20]83147UT0.4HoldLong    (14)17103201.4,9860
33Apr/2911   43.51  44.47  46.5(0.89 48.37(0.73 48.86(1.0850.042    676(-0.6)50[13][28][15]86154UT0.5HoldLong    (14)161813201.5,9860
34Apr/2910   43.51  44.47  46.09(0.82 48.02(0.68 48.34(0.8849.451.8    676(0.6)50[12][24][3]74143UT0.5OpenLong    (13)13-86201.4,8960
35Apr/299   43.51  44.47  45.71(0.82 47.7(0.83 47.92(0.9449.721.9    676(3.6)50[12][26][36]74306UT0.7OpenLong?    (14)14726201.6,8460
 
36Apr/2815   43.07  43.67  45.34(0.53 47.31(0.37 47.47(-0.2847.481.6    372(-10.6)20[8][1][-7]48-117CR0HoldShort?    (9)-4-5-4-200.9,7562
37Apr/2814   43.07  43.67  45.1(0.56 47.14(0.43 47.6(-0.647.631.6    383(1)40[9][-3][1]55-144RG0Wait    (9)-97-6-41.1,7762
38Apr/2813   43.07  43.67  44.85(0.53 46.94(0.58 47.89(0.3947.411.5    382(1.4)35[8][13][-6]55146CR-0.2HoldShort    (9)61-13-201.1,7762
39Apr/2812   43.07  43.67  44.61(0.52 46.67(0.72 47.71(0.547.371.5    380(2.7)35[8][16][-8]60229CR-0.2HoldShort    (9)8-4-19-201.2,8062
40Apr/2811   43.07  43.67  44.38(0.49 46.34(0.98 47.47(0.747.491.6    378(3.9)30[7][21][-10]73387CR0HoldShort    (9)11-20-8-201.4,8862
 
41Apr/2810   43.07  43.67  44.16(0.54 45.89(1.27 47.14(1.0148.121.8    374(7.1)50[8][28][-5]94613CR0.5OpenShort    (9)15-29-2201.9,9662
42Apr/289   43.07  43.67  43.92(0.64 45.32(1.57 46.67(1.4749.042.1    367(13.6)50[10][37][47]118896UT1.3HoldLong?    (11)22835202.7,10062
43Apr/2715   42.88  43.43  43.64(0.41 44.62(1.04 45.99(0.7846.521.4    253(1.6)50[6][22][9]98445UT0.4OpenLong?    (6)1211-4201.9,10061
44Apr/2714   42.88  43.43  43.46(0.45 44.16(0.98 45.64(0.9746.191.2    251(4.8)50[7][24][11]100428UT0.4HoldLong    (6)1512-8202,10061
45Apr/2713   42.88  43.43  43.26(0.42 43.73(0.83 45.2(1.2545.841.1    247(4.8)50[6][27][13]103489UT0.5HoldLong    (7)192-3202.1,10061
 
46Apr/2712   42.88  43.43  43.08(0.43 43.37(0.7 44.64(1.5545.771.1    242(6.4)50[7][31][22]110581UT1HoldLong    (7)2449202.4,10061
47Apr/2711   42.88  43.43  42.9(0.42 43.07(0.72 43.96(1.6545.651    235(8.4)50[6][32][38]123627UT1.8HoldLong    (7)253135202.9,10061
48Apr/2710   42.88  43.43  42.72(0.31 42.76(0.48 43.25(1.3344.740.7    227(6)50[5][25][31]112496UT2.1HoldLong    (5)202537202.8,9261
49Apr/279   42.88  43.43  42.59(0.22 42.56(0.34 42.68(144.030.4    221(3.9)50[3][19][30]84372UT2.4OpenLong?    (4)153528202.6,6961
50Apr/2415   42.72  43.37  42.5(0.08 42.42(-0.03 42.26(0.3943.040.1    017(-1.4)30[1][5][19]19149UT1.7OpenLong?    (1)6256201.2,3964
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA