Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  KLAC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. May. 5, 2020



KLAC Trading Signals: Hourly Price Forecast and Prediction

(KLA-Tencor Corp)


One month low (close): $147.1200      One month high (close): $176.0600

KLAC Daily Change: 1.74%   Daily StdDev 6.35%   KLAC EMA_5_Trend: -1.34%   10Minute StdDev: $0

Latest Price :  $155.39(1.74%)

Thu. May 7, 2020($0)   Wed. May 6, 2020($0)   Tue. May 5, 2020($0)   Mon. May 4, 2020($0)   Fri. May 1, 2020($0)   Thu. Apr 30, 2020($0)   Wed. Apr 29, 2020($0)   Tue. Apr 28, 2020($0)  

KLAC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.34%  Daily EMA 20 BBV: -0.3

Sample size 6   Avg positive next hour return: 1.88%(17%)   Avg negative next hour return: -2.94%(83%)
     Tue. May. 5, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/59   157.82  161.2  155.33(-0.38 151.38(0.56 152.49(0.92158.090    3103(-9.5)25[-6][18][41]2771UR0.8SmallShort?    (-6)156721200.4,4254

Daily Trend: %
Up Forces: 161.2(daily_ema_10 1.97%)  
Down Forces: 155.33(hourly_sma_20 -1.75%)  
Support Levels: 157.82(daily_ema_20 -0.17%)   151.38(hourly_sma_10 -4.24%)  
Resistance Levels:
 
2May/415   157.54  160.72  155.92(-0.62 150.54(0.16 151.1(0.18151.85-0.8    4112(-8)5[-10][2][6]-46387UR0.1SmallShort?    (-10)310620-0.5,1746
3May/414   157.54  160.72  156.89(-0.79 150.3(-0.05 150.83(0.19150.95-0.9    4120(-6.4)0[-12][-0][5]-59433UR0SmallShort    (-11)34320-0.7,946
4May/413   157.54  160.72  158.13(-0.73 150.38(-0.15 150.83(0) 150.59-0.9    4127(-4.1)-10[-12][-4][2]-62229DP0OpenShort    (-14)0-4420-0.8,846
5May/412   157.54  160.72  159.29(-0.7 150.6(-0.36 150.55(0.19151-0.9    4131(-2.6)0[-11][-3][8]-65207RG0Wait    (-12)3-1520-0.9,846
 
6May/411   157.54  160.72  160.42(-0.69 151.14(-0.86 150.26(0.19151.13-0.9    4133(-0.8)15[-11][-6][18]-68134RG0.1Wait    (-12)37520-0.9,546
7May/410   157.54  160.72  161.54(-0.69 152.45(-0.99 149.98(0.14150.49-0.9    4134(1.8)10[-11][-8][15]-7522RG0.1Wait    (-12)210620-1.1,346
8May/49   157.54  160.72  162.67(-0.69 153.97(-1.12 149.77(-0.3149.54-1.1    4132(5.1)-25[-11][-16][0]-81-219DT-0OpenShort?    (-12)-5-11620-1.3,246
9May/115   156.48  161.21  163.8(-0.6 155.71(-1.04 150.21(-0.3150.58-0.6    4127(35.6)-15[-9][-16][4]-83-305DP0OpenShort?    (-11)-5118-10-1.4,252
10May/114   156.48  161.21  164.79(-0.53 157.34(-1.22 150.66(-0.9149.55-0.7    492(6.7)-35[-8][-26][-7]-93-625DT-0.1OpenShort    (-11)-14-26-20-1.7,052
 
11May/113   156.48  161.21  165.66(-0.57 159.28(-1.25 152.02(-1.87149.72-0.7    485(8.3)-50[-9][-42][-11]-98-855DT-0.3OpenShort    (-9)-2938-20-1.9,052
12May/112   156.48  161.21  166.61(-0.56 161.29(-1.34 154.92(-2.06149.44-0.7    477(10.9)-50[-9][-46][-27]-108-987DT-0.7HoldShort    (-10)-32-257-20-2.3,052
13May/111   156.48  161.21  167.54(-0.45 163.48(-1.45 158.18(-1.88151.79-0.5    466(10.7)-40[-7][-43][-20]-110-958DT-1HoldShort    (-8)-30-11-5-20-2.4,052
14May/110   156.48  161.21  168.3(-0.42 165.88(-1.25 161.21(-1.72152.8-0.4    455(12.7)-40[-7][-39][-39]-123-933DT-1.6HoldShort    (-7)-27-37-13-20-2.9,052
15May/19   156.48  161.21  169.01(-0.38 167.98(-1.01 164.03(-1.51156.38-0    442(11.4)-35[-6][-34][-51]-128-744DT-1.8HoldShort?    (-5)-24-77-20-20-3.1,052
 
16Apr/3015   155.76  162.44  169.66(-0.13 169.7(-0.55 166.54(-0.67164.20.8    831(4.4)15[-2][-14][-16]-95-363RG-0.8SmallLong?    (-3)-11-15-13-20-1.8,061
17Apr/3014   155.76  162.44  169.66(-0)  170.63(-0.43 167.67(-0.65165.760.9    827(-0.1)10[0][-13][-16]-85-400DR-0.7HoldShort    (-1)-10-11-21-20-1.4,061
18Apr/3013   155.76  162.44  169.87(0.04 171.37(-0.3 168.78(-1.04166.931    827(-0.7)15[1][-18][-14]-68-466DR-0.6OpenShort    (1)-170-27-20-1,761
19Apr/3012   155.76  162.44  169.81(0.04 171.88(-0.21 170.55(-0.8166.881    827(0)5[1][-13][-25]-57-404DR-1.2OpenShort    (1)-13-20-35-20-1,1861
20Apr/3011   155.76  162.44  169.74(0.06 172.23(0.11 171.93(-0.54168.921.2    827(-0.6)-5[1][-6][-23]-23-247DR-1OpenShort    (2)-9-9-42-20-0.3,3561
 
21Apr/3010   155.76  162.44  169.64(0.1 172.04(0.07 172.86(-0.42169.871.3    828(-0.3)15[2][-5][-17]14-193DR-1OpenShort    (2)-7-13-26-200.1,6161
22Apr/309   155.76  162.44  169.47(0.11 171.92(0.18 173.6(-0.2171.291.4    828(0.2)10[2][-0][-22]48-50DR-0.7OpenShort?    (2)-3-42-17-200.6,8361
23Apr/2915   154.21  161.73  169.28(0.24 171.6(0.52 173.96(0.43175.821.8    928(4)50[4][14][12]103261UT0.6HoldLong?    (4)7191202.1,10066
24Apr/2914   154.21  161.73  168.88(0.27 170.72(0.39 173.21(0.39173.761.6    924(0.8)50[4][13][3]93124UT0.2HoldLong    (3)62-3201.7,10066
25Apr/2913   154.21  161.73  168.42(0.28 170.05(0.25 172.54(0.77173.581.6    923(0.3)50[5][18][8]98224UT0.4HoldLong    (5)1205201.9,10066
 
26Apr/2912   154.21  161.73  167.96(0.32 169.62(0.3 171.23(0.58173.541.6    923(0.7)50[5][15][11]100158UT0.8CloseLong    (5)9412202,10066
27Apr/2911   154.21  161.73  167.42(0.33 169.12(0.44 170.24(0.58173.081.6    922(-0.9)50[5][17][13]103155UT1.1CloseLong    (5)9925202.1,10066
28Apr/2910   154.21  161.73  166.87(0.37 168.38(0.39 169.25(0.61172.111.5    923(-1.2)50[6][17][13]8294UT1HoldLong    (5)101710201.9,8466
29Apr/299   154.21  161.73  166.25(0.34 167.73(0.29 168.22(0.39170.381.4    924(-1.3)50[6][12][16]6410UT0.7OpenLong?    (6)6335201.4,7966
30Apr/2815   152.53  159.35  165.69(0.24 167.25(0.01 167.56(-0.27167.031.3    726(-4.6)45[4][-2][-7]29-228DR-0.2OpenShort?    (4)-4-15-6-120.4,6965
 
31Apr/2814   152.53  159.35  165.29(0.28 167.23(0.12 168.01(0.01168.591.5    730(-1.2)50[5][3][4]53-77UT0.2OpenLong    (5)04-3201,7865
32Apr/2813   152.53  159.35  164.83(0.28 167.02(0.04 167.99(0.28168.141.4    731(-0.5)50[5][7][5]49-9UT0OpenLong    (5)511-11201,7465
33Apr/2812   152.53  159.35  164.37(0.22 166.95(-0.06 167.51(0.16166.971.3    732(-0.4)45[4][4][-0]48-25UT-0.2OpenLong    (4)3-1-8140.7,8065
34Apr/2811   152.53  159.35  164(0.22 167.05(0.15 167.25(0.19167.071.3    732(-0.2)30[4][6][-9]6317CR-0.1HoldShort    (4)3-215-200.9,9065
35Apr/2810   152.53  159.35  163.65(0.29 166.79(0.3 166.93(0.29169.291.5    733(1.2)50[5][9][7]82124UT0.7OpenLong    (5)5810201.6,9265
 
36Apr/289   152.53  159.35  163.18(0.29 166.29(0.34 166.44(0.23168.491.5    731(0.7)50[5][8][12]7396UT0.6OpenLong?    (5)4275201.6,8365
37Apr/2715   151.62  158.79  162.7(0.24 165.73(0.22 166.06(-0.2165.751.4    831(-1.7)40[4][1][-5]47-100CR-0.1HoldShort?    (4)-31-10-200.9,7464
38Apr/2714   151.62  158.79  162.31(0.22 165.36(0.36 166.39(-0.28165.621.3    832(-0.9)35[4][1][-6]53-83CR-0.2HoldShort    (4)-51-10-201,7864
39Apr/2713   151.62  158.79  161.95(0.27 164.77(0.39 166.85(0.12165.511.3    833(-1.3)40[4][8][-10]57-20CR-0.4HoldShort    (4)2-13-13-201,8264
40Apr/2712   151.62  158.79  161.51(0.35 164.12(0.47 166.66(0.31166.831.5    835(-0.5)50[6][12][0]7759UT0HoldLong    (5)52-10161.5,8964
 
41Apr/2711   151.62  158.79  160.94(0.38 163.36(0.45 166.15(0.46166.581.4    835(-0.1)50[6][14][0]8385UT0.1HoldLong    (6)7-8-3201.6,9364
42Apr/2710   151.62  158.79  160.34(0.43 162.63(0.52 165.39(0.64167.411.5    835(1.3)50[7][18][6]96175UT0.6OpenLong    (7)10-52201.9,9864
43Apr/279   151.62  158.79  159.66(0.46 161.79(0.52 164.34(1.01167.931.6    834(2.5)50[7][24][25]108317UT1HoldLong?    (8)16338202.3,10064
44Apr/2415   150.39  157.39  158.93(0.38 160.96(0.29 162.69(0.68164.541.4    731(-5)50[6][16][9]93140UT0.6HoldLong?    (6)1125201.7,10075
45Apr/2414   150.39  157.39  158.33(0.5 160.5(0.28 161.59(0.64164.291.4    736(-0.8)50[8][16][15]9047UT0.7HoldLong    (6)10159201.6,10075
 
46Apr/2413   150.39  157.39  157.55(0.41 160.06(0.24 160.56(0.43162.81.2    737(-1.1)50[7][12][9]8428UT0.6HoldLong    (8)778201.4,9975
47Apr/2412   150.39  157.39  156.9(0.4 159.67(0.25 159.87(0.4162.121.2    738(-1)50[6][11][13]7934UT0.6HoldLong    (7)6254201.4,9475
48Apr/2411   150.39  157.39  156.28(0.34 159.27(0.08 159.24(0.01159.690.9    739(-1.8)50[6][4][6]63-119UT0.1OpenLong    (6)062110.9,9075
49Apr/2410   150.39  157.39  155.75(0.33 159.14(0.15 159.23(-0.11159.050.9    741(0.3)50[5][2][0]60-147UT-0OpenLong    (5)-2-120-200.8,9075
50Apr/249   150.39  157.39  155.24(0.22 158.9(0.23 159.41(-0.09159.150.9    741(0.8)45[4][3][0]6710UT-0.1OpenLong?    (6)-1-222-201,9275
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA