|
|
| ^ IVW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 4, 2020 |
|
IVW Trading Signals: Hourly Price Forecast and Prediction(iShares S&P 500 Growth ETF)
One month low (close): $42.5400 One month high (close): $47.2200
IVW Daily Change: 0.78% Daily StdDev 3.79% IVW EMA_5_Trend: -0.02% 10Minute StdDev: $2.1556
Latest Price : $46.28(0.78%) | Wed. May 6, 2020($0.7) Tue. May 5, 2020($2.4) Mon. May 4, 2020($1.2) Fri. May 1, 2020($2.1) Thu. Apr 30, 2020($0.6) Wed. Apr 29, 2020($2.2) Tue. Apr 28, 2020($0.7) Mon. Apr 27, 2020($1.8)
| IVW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: 0.8
| | Mon. May. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 13 | 45.27 | 45.95 | 185.72(-0.15) | 183.58(-0.13) | 183.3(-0.08) | 183.3 | 108.7 | | 6 | 187(-1.4) | 30 | [-4] | [-4] | [0] | -52 | 0 | RG | 0 | Wait | | (-5) | -2 | -7 | 7 | 16 | -1,23 | 53 | Sample size 47 Avg positive next hour return: 0.77%(30%) Avg negative next hour return: -0.37%(70%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 45.95(daily_ema_10 -74.93%) 45.27(daily_ema_20 -75.3%)
Resistance Levels: 183.58(weak_hourly_sma_10 0.15%) 185.72(weak_hourly_sma_20 1.32%)
|
| | | 2 | May/4 | 12 | 45.27 | 45.95 | 185.99(-0.14) | 183.82(-0.09) | 183.44(0.02) | 183.8 | 109.1 | | 6 | 189(-0.7) | 40 | [-4] | [-1] | [4] | -49 | 21 | RG | 0.2 | Wait | | (-4) | 1 | 1 | 15 | 18 | -0.9,24 | 53 | | 3 | May/4 | 11 | 45.27 | 45.95 | 186.25(-0.14) | 183.99(-0.26) | 183.41(0.04) | 183.77 | 109.1 | | 6 | 189(3.3) | 40 | [-4] | [-2] | [6] | -60 | 19 | RG | 0.1 | Wait | | (-4) | 1 | 4 | 7 | 20 | -1,15 | 53 | | 4 | May/4 | 10 | 45.27 | 45.95 | 186.51(-0.13) | 184.46(-0.24) | 183.33(-0.03) | 183.47 | 108.8 | | 6 | 186(7) | 45 | [-3] | [-4] | [8] | -73 | -41 | RG | 0.1 | Wait | | (-4) | -1 | 19 | 6 | 12 | -1.3,10 | 53 | | 5 | May/4 | 9 | 45.27 | 45.95 | 186.74(-0.16) | 184.91(-0.3) | 183.38(-0.26) | 182.17 | 107.8 | | 6 | 179(19.7) | 5 | [-4] | [-11] | [-12] | -95 | -147 | RG | -0.5 | Wait? | | (-5) | -7 | -27 | 2 | -20 | -2,5 | 53 | | | | |
| 6 | May/1 | 15 | 44.96 | 45.87 | 187.04(-0.09) | 185.47(-0.2) | 183.85(-0.19) | 184 | 81.3 | | 6 | 159(40.7) | 40 | [-2] | [-8] | [1] | -82 | -115 | RG | 0.1 | Wait? | | (-3) | -5 | 5 | 5 | -14 | -1.5,6 | 60 | | 7 | May/1 | 14 | 44.96 | 45.87 | 187.2(-0.01) | 185.84(-0.27) | 184.2(-0.2) | 183.66 | 81.1 | | 6 | 119(4) | 45 | [-0] | [-9] | [-1] | -91 | -227 | RG | -0.3 | Wait | | (-3) | -5 | 4 | -2 | -20 | -1.7,2 | 60 | | 8 | May/1 | 13 | 44.96 | 45.87 | 187.22(-0.03) | 186.34(-0.29) | 184.57(-0.55) | 183.38 | 80.9 | | 6 | 115(4.9) | 20 | [-1] | [-18] | [-9] | -100 | -318 | RG | -0.6 | Wait | | (-1) | -15 | -5 | -20 | -20 | -2,0 | 60 | | 9 | May/1 | 12 | 44.96 | 45.87 | 187.28(-0.02) | 186.88(-0.26) | 185.59(-0.45) | 183.71 | 81.1 | | 6 | 110(1) | 20 | [-1] | [-15] | [-13] | -96 | -283 | RG | -1 | SmallLong | | (-1) | -12 | -12 | -25 | -20 | -1.9,2 | 60 | | 10 | May/1 | 11 | 44.96 | 45.87 | 187.31(0.01) | 187.36(-0.27) | 186.44(-0.35) | 184.52 | 81.6 | | 6 | 109(-1) | 15 | [0] | [-12] | [-17] | -86 | -247 | DR | -1 | HoldShort | | (0) | -9 | -18 | -40 | -20 | -1.5,2 | 60 | | | | |
| 11 | May/1 | 10 | 44.96 | 45.87 | 187.28(0.04) | 187.86(-0.16) | 187.09(-0.2) | 185.75 | 82.3 | | 6 | 110(-1) | 45 | [1] | [-7] | [-7] | -41 | -169 | DR | -0.7 | OpenShort | | (1) | -5 | 3 | -23 | -20 | -0.8,29 | 60 | | 12 | May/1 | 9 | 44.96 | 45.87 | 187.28(0) | 188.16(-0.18) | 187.47(-0.34) | 185.51 | 82.2 | | 6 | 111(2) | 10 | [0] | [-11] | [-22] | -22 | -176 | DR | -1 | OpenShort? | | (1) | -9 | -42 | -18 | -20 | -0.9,51 | 60 | | 13 | Apr/30 | 15 | 44.7 | 45.9 | 187.2(0.04) | 188.51(-0.02) | 188.1(-0.03) | 188.48 | 73.7 | | 9 | 109(13) | 30 | [1] | [1] | [3] | 33 | 22 | UT | 0.2 | OpenLong? | | (2) | -1 | 8 | -2 | 4 | 0.7,65 | 64 | | 14 | Apr/30 | 14 | 44.7 | 45.9 | 187.13(0.07) | 188.55(-0.02) | 188.16(-0.06) | 187.93 | 73.5 | | 9 | 96(-1.2) | 35 | [2] | [0] | [-3] | 29 | -45 | DR | -0.1 | OpenShort | | (1) | -2 | 2 | -10 | -19 | 0.4,69 | 64 | | 15 | Apr/30 | 13 | 44.7 | 45.9 | 187.01(0.07) | 188.58(-0.01) | 188.28(-0.18) | 187.8 | 73.4 | | 9 | 97(-1.4) | 35 | [2] | [-3] | [-3] | 33 | -75 | DR | -0.3 | OpenShort | | (2) | -5 | 3 | -12 | -20 | 0.4,73 | 64 | | | | |
| 16 | Apr/30 | 12 | 44.7 | 45.9 | 186.88(0.07) | 188.61(0.02) | 188.63(-0.11) | 187.62 | 73.3 | | 9 | 98(-0.5) | 25 | [2] | [-1] | [-10] | 39 | -57 | DR | -0.5 | OpenShort | | (2) | -3 | -15 | -10 | -20 | 0.4,79 | 64 | | 17 | Apr/30 | 11 | 44.7 | 45.9 | 186.76(0.09) | 188.57(0.25) | 188.85(-0.03) | 188.67 | 73.8 | | 9 | 99(1.8) | 25 | [2] | [5] | [-6] | 60 | 3 | CR | -0.1 | HoldShort | | (3) | -1 | -1 | -11 | -20 | 1,85 | 64 | | 18 | Apr/30 | 10 | 44.7 | 45.9 | 186.6(0.09) | 188.09(0.22) | 188.92(-0.01) | 188.77 | 73.9 | | 9 | 97(2.5) | 30 | [2] | [5] | [-2] | 68 | 27 | CR | -0.1 | HoldShort | | (2) | -0 | 3 | -6 | -20 | 1.1,90 | 64 | | 19 | Apr/30 | 9 | 44.7 | 45.9 | 186.43(0.09) | 187.68(0.22) | 188.94(0.03) | 188.54 | 73.8 | | 9 | 95(2.1) | 25 | [2] | [6] | [-7] | 70 | 28 | CR | -0.2 | HoldShort? | | (2) | 1 | -14 | -9 | -13 | 1.1,92 | 64 | | 20 | Apr/29 | 15 | 44.33 | 45.71 | 186.27(0.13) | 187.27(0.3) | 188.88(0.16) | 189.53 | 67.2 | | 9 | 93(11.4) | 50 | [4] | [11] | [5] | 93 | 91 | UT | 0.4 | OpenLong? | | (3) | 4 | 12 | -2 | 20 | 1.8,98 | 66 | | | | |
| 21 | Apr/29 | 14 | 44.33 | 45.71 | 186.04(0.15) | 186.71(0.24) | 188.58(0.16) | 188.72 | 66.8 | | 9 | 81(0) | 50 | [4] | [10] | [0] | 86 | 32 | UT | 0.1 | HoldLong | | (3) | 4 | -4 | -3 | 20 | 1.5,98 | 66 | | 22 | Apr/29 | 13 | 44.33 | 45.71 | 185.76(0.17) | 186.26(0.2) | 188.29(0.54) | 189.01 | 67 | | 9 | 81(0.2) | 50 | [5] | [20] | [7] | 98 | 137 | UT | 0.4 | HoldLong | | (4) | 14 | 2 | 9 | 20 | 1.9,100 | 66 | | 23 | Apr/29 | 12 | 44.33 | 45.71 | 185.45(0.19) | 185.89(0.1) | 187.27(0.45) | 188.88 | 66.9 | | 9 | 81(1.9) | 50 | [5] | [16] | [13] | 100 | 102 | UT | 0.9 | HoldLong | | (5) | 12 | 9 | 17 | 20 | 2,100 | 66 | | 24 | Apr/29 | 11 | 44.33 | 45.71 | 185.1(0.18) | 185.7(0.14) | 186.42(0.41) | 188.24 | 66.6 | | 9 | 79(-0.6) | 50 | [5] | [16] | [13] | 95 | 92 | UT | 1.1 | HoldLong | | (5) | 11 | 3 | 39 | 20 | 1.8,100 | 66 | | 25 | Apr/29 | 10 | 44.33 | 45.71 | 184.78(0.19) | 185.43(0.14) | 185.66(0.45) | 188.06 | 66.5 | | 9 | 80(2.2) | 50 | [5] | [17] | [13] | 71 | 102 | UT | 1.4 | OpenLong | | (5) | 12 | 12 | 23 | 20 | 1.9,73 | 66 | | | | |
| 26 | Apr/29 | 9 | 44.33 | 45.71 | 184.43(0.16) | 185.16(0.11) | 184.83(0.32) | 187.24 | 66.2 | | 9 | 77(0.2) | 50 | [4] | [13] | [23] | 48 | 68 | UT | 1.4 | OpenLong? | | (5) | 9 | 48 | 15 | 20 | 1.7,55 | 66 | | 27 | Apr/28 | 15 | 44.03 | 45.47 | 184.14(0.08) | 184.95(-0.08) | 184.24(-0.15) | 183.94 | 65.7 | | 8 | 77(-5.3) | 35 | [2] | [-4] | [-7] | -21 | -125 | DR | -0.2 | OpenShort? | | (2) | -4 | -10 | -10 | -20 | -0.1,32 | 68 | | 28 | Apr/28 | 14 | 44.03 | 45.47 | 183.99(0.09) | 185.11(-0.04) | 184.52(-0.25) | 184.64 | 66 | | 8 | 83(-2.2) | 35 | [2] | [-6] | [-1] | 3 | -112 | DR | 0.1 | OpenShort | | (3) | -7 | 3 | -10 | -8 | 0.4,43 | 68 | | 29 | Apr/28 | 13 | 44.03 | 45.47 | 183.83(0.07) | 185.19(-0.04) | 184.98(-0.12) | 184.43 | 65.9 | | 8 | 85(-1.2) | 30 | [2] | [-3] | [-2] | 3 | -70 | DR | -0.3 | OpenShort | | (2) | -3 | 8 | -21 | -19 | 0.3,45 | 68 | | 30 | Apr/28 | 12 | 44.03 | 45.47 | 183.7(0.05) | 185.27(-0.05) | 185.2(-0.16) | 183.9 | 65.7 | | 8 | 86(-0.3) | 25 | [1] | [-4] | [-10] | 8 | -79 | DR | -0.7 | OpenShort | | (2) | -4 | -5 | -30 | -20 | 0.1,55 | 68 | | | | |
| 31 | Apr/28 | 11 | 44.03 | 45.47 | 183.61(0.04) | 185.36(0.06) | 185.49(-0.09) | 184.27 | 65.8 | | 8 | 86(0.3) | 10 | [1] | [-1] | [-12] | 33 | -23 | DR | -0.7 | OpenShort | | (2) | -2 | -16 | -16 | -20 | 0.4,73 | 68 | | 32 | Apr/28 | 10 | 44.03 | 45.47 | 183.54(0.06) | 185.26(0.14) | 185.66(-0.02) | 185.35 | 66.3 | | 8 | 86(2.1) | 5 | [2] | [2] | [-11] | 66 | 37 | CR | -0.2 | HoldShort | | (2) | -1 | -23 | -5 | -20 | 1,91 | 68 | | 33 | Apr/28 | 9 | 44.03 | 45.47 | 183.42(0.1) | 185(0.27) | 185.7(0.17) | 186.96 | 67.1 | | 8 | 84(8.6) | 50 | [3] | [9] | [9] | 99 | 131 | UT | 0.7 | OpenLong? | | (3) | 5 | 20 | 5 | 15 | 2,99 | 68 | | 34 | Apr/27 | 15 | 43.84 | 45.45 | 183.24(0.08) | 184.5(0.21) | 185.39(0.03) | 185.55 | 66.5 | | 10 | 75(2.3) | 40 | [2] | [6] | [-0] | 80 | 59 | UT | 0.1 | OpenLong? | | (2) | 1 | 3 | -6 | -3 | 1.4,95 | 70 | | 35 | Apr/27 | 14 | 43.84 | 45.45 | 183.1(0.11) | 184.12(0.23) | 185.33(0.05) | 185.35 | 66.4 | | 10 | 73(2.2) | 45 | [3] | [7] | [0] | 80 | 23 | UT | 0 | OpenLong | | (2) | 1 | 4 | -8 | 2 | 1.4,95 | 70 | | | | |
| 36 | Apr/27 | 13 | 43.84 | 45.45 | 182.91(0.11) | 183.7(0.21) | 185.23(0.2) | 185.1 | 66.3 | | 10 | 71(1.4) | 45 | [3] | [10] | [-3] | 85 | 61 | CR | -0.1 | OpenShort | | (3) | 5 | -6 | -8 | 9 | 1.5,97 | 70 | | 37 | Apr/27 | 12 | 43.84 | 45.45 | 182.71(0.13) | 183.32(0.24) | 184.85(0.3) | 185.53 | 66.5 | | 10 | 69(3.8) | 50 | [4] | [14] | [3] | 98 | 94 | UT | 0.5 | OpenLong | | (3) | 8 | 1 | -2 | 20 | 1.9,100 | 70 | | 38 | Apr/27 | 11 | 43.84 | 45.45 | 182.48(0.14) | 182.88(0.22) | 184.31(0.38) | 185.44 | 66.5 | | 10 | 66(4.6) | 50 | [4] | [16] | [8] | 103 | 115 | UT | 0.8 | HoldLong | | (4) | 10 | 3 | 15 | 20 | 2.1,100 | 70 | | 39 | Apr/27 | 10 | 43.84 | 45.45 | 182.23(0.14) | 182.47(0.19) | 183.61(0.38) | 185.24 | 66.4 | | 10 | 61(5) | 50 | [4] | [15] | [12] | 108 | 125 | UT | 1.3 | HoldLong | | (4) | 10 | 6 | 26 | 20 | 2.3,100 | 70 | | 40 | Apr/27 | 9 | 43.84 | 45.45 | 181.97(0.14) | 182.13(0.15) | 182.91(0.41) | 184.86 | 66.2 | | 10 | 56(4.2) | 50 | [4] | [16] | [20] | 103 | 123 | UT | 1.6 | HoldLong? | | (4) | 11 | 24 | 34 | 20 | 2.4,93 | 70 | | | | |
| 41 | Apr/24 | 15 | 43.54 | 45.23 | 181.72(0.11) | 181.85(0.02) | 182.17(0.21) | 183.2 | 64.7 | | 9 | 52(-13.6) | 50 | [3] | [8] | [9] | 58 | 24 | UT | 0.9 | OpenLong? | | (3) | 6 | 6 | 20 | 20 | 1.3,75 | 78 | | 42 | Apr/24 | 14 | 43.54 | 45.23 | 181.53(0.16) | 181.81(-0.02) | 181.79(0.18) | 182.79 | 64.5 | | 9 | 65(-10.2) | 50 | [4] | [7] | [10] | 31 | -45 | UT | 0.7 | OpenLong | | (3) | 5 | 13 | 12 | 20 | 0.9,58 | 78 | | 43 | Apr/24 | 13 | 43.54 | 45.23 | 181.24(0.13) | 181.85(-0.07) | 181.46(0.06) | 181.94 | 64.1 | | 9 | 76(-9.3) | 50 | [4] | [3] | [2] | 1 | -75 | UT | 0.3 | OpenLong | | (4) | 2 | 3 | -3 | 18 | 0.4,41 | 78 | | 44 | Apr/24 | 12 | 43.54 | 45.23 | 181(0.13) | 181.98(-0.06) | 181.46(-0) | 181.76 | 64 | | 9 | 85(-11.7) | 50 | [4] | [1] | [2] | -1 | -90 | UT | 0.2 | OpenLong | | (4) | -0 | 9 | -7 | 3 | 0.4,39 | 78 | | 45 | Apr/24 | 11 | 43.54 | 45.23 | 180.76(0.14) | 182.08(-0.02) | 181.34(-0.11) | 181.17 | 63.7 | | 9 | 97(-10.1) | 45 | [4] | [-1] | [-5] | -6 | -144 | DR | -0.1 | OpenShort | | (3) | -3 | -2 | -13 | -20 | 0.2,39 | 78 | | | | |
| 46 | Apr/24 | 10 | 43.54 | 45.23 | 180.5(0.15) | 182.08(0) | 181.53(-0.17) | 181.32 | 63.8 | | 9 | 107(-0.9) | 50 | [4] | [-2] | [-4] | 11 | -140 | DR | -0.1 | OpenShort | | (4) | -5 | 3 | -14 | -20 | 0.4,51 | 78 | | 47 | Apr/24 | 9 | 43.54 | 45.23 | 180.23(0.08) | 182.1(0.01) | 181.84(-0.22) | 181.1 | 63.7 | | 9 | 108(-0.3) | 30 | [2] | [-4] | [-7] | 21 | -84 | DR | -0.3 | OpenShort? | | (4) | -6 | -4 | -15 | -20 | 0.4,61 | 78 | | 48 | Apr/23 | 15 | 43.33 | 45.06 | 180.09(0.07) | 182.08(0.05) | 182.24(-0.2) | 181.37 | 65.4 | | 10 | 108(-5) | 30 | [2] | [-3] | [-3] | 33 | -49 | DR | -0.4 | OpenShort? | | (2) | -5 | -6 | 11 | -20 | 0.5,70 | 72 | | 49 | Apr/23 | 14 | 43.33 | 45.06 | 179.97(-0.02) | 181.98(0.09) | 182.61(-0.12) | 181.75 | 65.6 | | 10 | 113(-3.8) | 20 | [-1] | [-1] | [-1] | 53 | 89 | RG | -0.4 | Wait | | (2) | -3 | -6 | 18 | -20 | 0.7,85 | 72 | | 50 | Apr/23 | 13 | 43.33 | 45.06 | 180.01(-0.04) | 181.82(0.13) | 182.82(0.07) | 182.13 | 65.8 | | 10 | 117(-4.5) | 20 | [-1] | [5] | [-1] | 65 | 180 | RG | -0.3 | Wait | | (-1) | 2 | -10 | 22 | -14 | 0.9,92 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|