Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IQV:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. May. 4, 2020



IQV Trading Signals: Hourly Price Forecast and Prediction

(IQVIA Holdings Inc)


One month low (close): $117.1400      One month high (close): $143.1000

IQV Daily Change: -1.8%   Daily StdDev 5.47%   IQV EMA_5_Trend: 0.32%   10Minute StdDev: $4.0247

Latest Price :  $134.06(-1.8%)

Wed. May 6, 2020($0.9)   Tue. May 5, 2020($1.9)   Mon. May 4, 2020($2.6)   Fri. May 1, 2020($2.9)   Thu. Apr 30, 2020($1.1)   Wed. Apr 29, 2020($3.2)   Tue. Apr 28, 2020($2.5)   Mon. Apr 27, 2020($1.8)  

IQV Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.32%  Daily EMA 20 BBV: 0.7

Sample size 50   Avg positive next hour return: 0.86%(38%)   Avg negative next hour return: -1.02%(62%)
     Mon. May. 4, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/410   129.34  133.15  139.49(-0.26 136.96(-0.62 135.3(-0.44133.720.7    846(4.3)20[-5][-13][-3]-96-261BT-0.5OpenLong    (-5)-81-1-20-1.9,259

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 133.15(daily_ema_10 -0.43%)   129.34(daily_ema_20 -3.28%)  
Resistance Levels: 136.96(weak_hourly_sma_10 2.42%)   139.49(weak_hourly_sma_20 4.31%)  
 
2May/49   129.34  133.15  139.85(-0.2 137.82(-0.62 135.89(-0.55133.670.6    842(5.5)-0[-4][-15][-20]-104-376RG-0.8SmallLong?    (-5)-10-37-5-20-2.2,159
3May/115   127.89  132.53  140.13(-0.13 138.68(-0.44 136.64(-0.14136.381    936(7.9)45[-2][-6][-1]-89-174RG-0.1Wait?    (-2)-34-1-20-1.6,163
4May/114   127.89  132.53  140.31(0.01 139.29(-0.45 136.84(-0.39136.120.9    928(0.4)35[0][-10][-8]-93-406DR-0.3HoldShort    (-3)-7-7-6-20-1.7,063
5May/113   127.89  132.53  140.31(0)  139.93(-0.44 137.37(-0.9136.621    928(-1.9)25[0][-19][-9]-88-483DR-0.3HoldShort    (1)-17-1-17-20-1.5,063
 
6May/112   127.89  132.53  140.3(0.07 140.55(-0.42 138.62(-0.81136.671    930(-3.1)20[1][-17][-17]-85-526DR-0.8HoldShort    (0)-15-10-31-20-1.4,063
7May/111   127.89  132.53  140.2(0.14 141.14(-0.36 139.75(-0.69137.41.1    933(-3.1)30[3][-14][-17]-75-508DR-0.8HoldShort    (2)-130-48-20-1,063
8May/110   127.89  132.53  140.01(0.14 141.65(-0.24 140.72(-0.72137.381.1    936(-1)20[3][-13][-24]-37-503DR-1.1OpenShort    (3)-13-19-33-20-0.8,3363
9May/19   127.89  132.53  139.81(0.11 142(-0.16 141.73(-0.53138.791.3    937(0)5[2][-9][-31]7-309DR-0.9OpenShort?    (4)-10-53-19-20-0.3,6463
10Apr/3015   126.37  131.99  139.65(0.09 142.22(0.14 141.73(-0) 142.851.7    1237(-0.3)50[2][5][2]70140UT0.1OpenLong?    (5)-07-131,9563
 
11Apr/3014   126.37  131.99  139.53(0.41 142.02(0.1 142.48(-0.03142.321.6    1237(-3.8)50[8][5][-1]63-214CR-0HoldShort    (2)-11-5-60.8,9363
12Apr/3013   126.37  131.99  138.96(0.43 141.88(0.22 142.53(-0.03142.271.6    1241(-2.3)50[8][7][-4]64-195CR-0.1HoldShort    (8)-1-2-6-200.8,9463
13Apr/3012   126.37  131.99  138.37(0.42 141.57(0.17 142.57(0.22142.441.7    1243(-0.8)50[8][11][-1]72-71CR-0HoldShort    (9)4-1-451,9763
14Apr/3011   126.37  131.99  137.79(0.39 141.33(0.47 142.26(0.21142.521.7    1244(-0.2)50[7][13][-5]7711CR0.1OpenShort    (9)4-5-4-201.1,9963
15Apr/3010   126.37  131.99  137.26(0.41 140.67(0.44 141.96(0.29142.861.7    1244(0.8)50[8][14][3]8375UT0.2HoldLong    (8)540171.3,10063
 
16Apr/309   126.37  131.99  136.69(0.39 140.05(0.56 141.56(0.23142.531.7    1243(1.3)50[7][14][0]85106UT0.2OpenLong?    (8)40-151.4,10063
17Apr/2915   124.28  130.11  136.16(0.39 139.27(0.65 141.24(0.48142.51.7    1242(2.8)50[7][20][10]88204UT0.3OpenLong?    (8)9221201.5,10064
18Apr/2914   124.28  130.11  135.63(0.45 138.37(0.54 140.57(0.12140.881.6    1239(-0.3)50[8][12][-0]82-24UT0.1HoldLong    (7)2-2-3131.3,9964
19Apr/2913   124.28  130.11  135.02(0.46 137.63(0.39 140.41(0.74141.031.6    1240(0.4)50[9][23][9]88179UT0.1HoldLong    (9)1425201.5,10064
20Apr/2912   124.28  130.11  134.4(0.46 137.09(0.04 139.38(0.61140.841.6    1239(0.9)50[9][17][14]86177UT0.4HoldLong    (9)11-13201.6,9664
 
21Apr/2911   124.28  130.11  133.78(0.49 137.04(0.73 138.54(0.91140.941.6    1238(1.7)50[9][29][15]90280UT0.6OpenLong    (9)172418201.8,9564
22Apr/2910   124.28  130.11  133.13(0.43 136.04(0.64 137.29(0.83139.161.4    1237(0.7)50[8][26][-0]72227UT0.5OpenLong    (8)15-1210201.6,8264
23Apr/299   124.28  130.11  132.56(0.5 135.17(0.68 136.16(0.98140.061.5    1236(2.5)50[9][30][31]76315UT1OpenLong?    (9)185817202,7664
24Apr/2815   122.48  128.1  131.9(0.34 134.25(0.3 134.84(0.03135.91.3    933(-1)50[6][7][-1]37-29CR0.3HoldShort?    (7)1-104181.1,5967
25Apr/2814   122.48  128.1  131.45(0.33 133.84(0.37 134.8(-0.55136.631.4    934(1.5)50[6][-4][14]43-78RG0.5Wait    (7)-1027-1201.5,5567
 
26Apr/2813   122.48  128.1  131.02(0.26 133.34(0.21 135.54(0.55134.711.2    933(0.8)50[5][15][5]26158UT-0.3OpenLong    (5)1017-17201.1,4867
27Apr/2812   122.48  128.1  130.69(0.19 133.06(0.12 134.8(0.46133.521.1    932(0.6)50[4][12][-5]24140CR-0.4HoldShort    (4)91-3400.9,5167
28Apr/2811   122.48  128.1  130.44(0.15 132.9(0.36 134.18(0.39133.461.1    932(0.8)40[3][13][-14]45177CR-0.2HoldShort    (4)7-31-2-201,7067
29Apr/2810   122.48  128.1  130.24(0.23 132.42(0.53 133.66(0.58135.671.3    931(2.5)40[4][19][-14]77335CR0.7OpenShort    (5)11-6310201.8,8267
30Apr/289   122.48  128.1  129.95(0.38 131.72(0.91 132.89(1.33140.341.8    928(12)50[7][37][69]127752UT2.6HoldLong?    (8)2513421203.7,8467
 
31Apr/2715   121.31  127.08  129.46(0.07 130.53(0.23 131.14(-0.14130.991    1016(-1.8)50[1][1][-1]5014CR-0.1HoldShort?    (0)-38-12-200.9,7767
32Apr/2714   121.31  127.08  129.37(0.17 130.22(0.21 131.33(-0.22130.420.9    1018(-1.4)50[3][0][-7]48-143DR-0.5OpenShort    (1)-4-7-13-200.6,8367
33Apr/2713   121.31  127.08  129.15(0.21 129.94(0.3 131.62(0.34130.891    1019(-0.6)50[4][12][-6]648CR-0.4HoldShort    (4)6-13-7-120.9,9167
34Apr/2712   121.31  127.08  128.88(0.23 129.55(0.38 131.18(0.48131.81.1    1020(0.4)50[4][15][5]85118UT0.3HoldLong    (5)923201.5,9767
35Apr/2711   121.31  127.08  128.59(0.22 129.06(0.28 130.55(0.49131.631.1    1020(-0.1)50[4][14][9]88144UT0.6HoldLong    (4)9-423201.6,9867
 
36Apr/2710   121.31  127.08  128.3(0.27 128.69(0.3 129.91(0.61131.911.1    1020(0)50[5][17][13]84158UT1.1HoldLong    (5)11122201.9,8667
37Apr/279   121.31  127.08  127.95(0.31 128.31(0.26 129.12(0.66131.871.1    1020(0.2)50[6][18][30]76167UT1.4HoldLong?    (6)124720202.1,7367
38Apr/2415   120.08  126.34  127.56(0.21 127.98(-0.06 128.27(0.27128.680.9    920(-2.6)50[4][6][5]20-48UT0.2OpenLong?    (4)504200.6,5577
39Apr/2414   120.08  126.34  127.3(0.26 128.06(-0.09 127.92(0.28128.660.9    922(-1.8)50[5][6][6]18-81UT0.3OpenLong    (4)544200.6,5377
40Apr/2413   120.08  126.34  126.97(0.23 128.17(-0.18 127.57(0.07128.410.9    924(-1.5)50[4][1][6]15-102UT0.4OpenLong    (5)162200.6,5077
 
41Apr/2412   120.08  126.34  126.67(0.21 128.4(-0.09 127.48(-0.02127.970.8    925(-1.5)50[4][0][1]9-113UT0.2OpenLong    (4)-05-4-50.5,4677
42Apr/2411   120.08  126.34  126.4(0.23 128.51(0.12 127.5(-0.15127.620.8    927(-0.9)50[4][-0][-5]7-166DR0OpenShort    (4)-310-11-200.5,4477
43Apr/2410   120.08  126.34  126.12(0.18 128.35(0.11 127.69(-0.39126.960.7    928(-0.2)40[3][-5][-10]9-206DR-0.3OpenShort    (4)-71-14-200.3,5177
44Apr/249   120.08  126.34  125.9(0.1 128.21(0.07 128.19(-0.46126.870.7    928(0)25[2][-7][-15]20-138DR-0.5OpenShort?    (3)-9-17-14-200.4,6077
45Apr/2315   119.16  126.25  125.77(0.14 128.12(0.16 128.78(-0.411280.9    1028(-0.1)35[3][-5][-6]39-59DR-0.3OpenShort?    (3)-8-1-13-200.8,6973
 
46Apr/2314   119.16  126.25  125.59(0.01 127.91(0.25 129.32(-0.16128.060.9    1028(-0.5)25[0][0][-8]50147DR-0.5OpenShort    (3)-3-8-11-200.9,7773
47Apr/2313   119.16  126.25  125.58(-0.02 127.59(0.36 129.53(0.4128.581    1029(-0.7)30[-0][11][-7]62362RG-0.3Wait    (1)7-13-7-201.1,8473
48Apr/2312   119.16  126.25  125.6(-0.01 127.13(0.47 129.01(0.6129.471.1    1029(-0.7)50[-0][16][5]77469UR0.2SmallShort    (0)11-526201.4,9273
49Apr/2311   119.16  126.25  125.61(-0.03 126.53(0.61 128.23(0.61129.811.1    1030(-0.7)50[-1][17][5]82510UR0.5SmallShort    (0)11-1227201.4,9773
50Apr/2310   119.16  126.25  125.61(-0)  125.77(0.66 127.45(0.75130.661.2    1031(0.7)50[-0][21][23]83586UR1.1SmallShort    (0)142228201.7,9073
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA