|
|
| ^ IBB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 4, 2020 |
|
IBB Trading Signals: Hourly Price Forecast and Prediction(Biotech large cap etf)
One month low (close): $109.6100 One month high (close): $127.5200
IBB Daily Change: 2.79% Daily StdDev 3.28% IBB EMA_5_Trend: -0.51% 10Minute StdDev: $1.6728
Latest Price : $124.36(2.79%) | Wed. May 6, 2020($0.8) Tue. May 5, 2020($2.2) Mon. May 4, 2020($1.3) Fri. May 1, 2020($2) Thu. Apr 30, 2020($0.9) Wed. Apr 29, 2020($0.7) Tue. Apr 28, 2020($1.2) Mon. Apr 27, 2020($1.6)
| IBB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.51% Daily EMA 20 BBV: 0.6
| | Mon. May. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 14 | 120.82 | 124.34 | 122.61(-0.15) | 121.59(0.15) | 122.55(0.2) | 122.9 | 0.4 | | 10 | 34(-2.8) | 45 | [-5] | [8] | [9] | 17 | 214 | UR | 0.2 | SmallShort | | (-3) | 6 | 11 | 11 | 20 | 0.2,62 | 60 | Sample size 9 Avg positive next hour return: 0.39%(44%) Avg negative next hour return: -0.19%(56%)
Daily Trend: %
Up Forces:
Down Forces: 122.61(hourly_sma_20 -0.24%)
Support Levels: 121.59(weak_hourly_sma_10 -1.07%) 120.82(daily_ema_20 -1.69%)
Resistance Levels: 124.34(weak_daily_ema_10 1.17%)
|
| | | 2 | May/4 | 13 | 120.82 | 124.34 | 122.79(-0.16) | 121.41(0.09) | 122.3(0.26) | 122.48 | 0.3 | | 10 | 36(-2.1) | 35 | [-5] | [8] | [4] | -1 | 190 | UR | 0.1 | SmallShort | | (-5) | 8 | -4 | 11 | 20 | -0.2,54 | 60 | | 3 | May/4 | 12 | 120.82 | 124.34 | 122.99(-0.14) | 121.3(0.09) | 121.98(0.36) | 122.63 | 0.3 | | 10 | 39(-2) | 50 | [-4] | [12] | [9] | -5 | 196 | UR | 0.3 | SmallShort | | (-5) | 11 | 5 | 16 | 20 | -0.2,50 | 60 | | 4 | May/4 | 11 | 120.82 | 124.34 | 123.17(-0.16) | 121.2(-0.13) | 121.54(0.4) | 122.44 | 0.3 | | 10 | 41(-0.7) | 50 | [-5] | [9] | [12] | -16 | 194 | UR | 0.4 | SmallShort | | (-5) | 12 | 3 | 19 | 20 | -0.3,42 | 60 | | 5 | May/4 | 10 | 120.82 | 124.34 | 123.37(-0.12) | 121.36(-0.13) | 121.06(0.36) | 122.32 | 0.3 | | 10 | 41(-0.3) | 50 | [-4] | [9] | [16] | -34 | 117 | UR | 0.6 | SmallShort | | (-5) | 11 | 18 | 18 | 20 | -0.5,29 | 60 | | | | |
| 6 | May/4 | 9 | 120.82 | 124.34 | 123.52(-0.15) | 121.52(-0.21) | 120.62(0.09) | 121.64 | 0.2 | | 10 | 42(0.3) | 50 | [-5] | [-1] | [13] | -53 | 18 | RG | 0.5 | Wait? | | (-5) | 3 | 19 | 16 | 20 | -0.8,17 | 60 | | 7 | May/1 | 15 | 119.97 | 124.53 | 123.7(-0.19) | 121.78(-0.3) | 120.51(-0.09) | 120.9 | 0.2 | | 10 | 41(6.1) | 35 | [-6] | [-9] | [7] | -72 | -68 | RG | 0.2 | Wait? | | (-6) | -3 | 13 | 12 | 15 | -1.2,8 | 62 | | 8 | May/1 | 14 | 119.97 | 124.53 | 123.93(-0.19) | 122.15(-0.41) | 120.62(-0.19) | 120.42 | 0.1 | | 10 | 35(1.8) | 40 | [-6] | [-14] | [4] | -88 | -140 | RG | -0.1 | Wait | | (-7) | -6 | 11 | 7 | -14 | -1.6,2 | 62 | | 9 | May/1 | 13 | 119.97 | 124.53 | 124.17(-0.24) | 122.65(-0.42) | 120.85(-0.67) | 120.01 | 0 | | 10 | 33(3.3) | 0 | [-7] | [-29] | [-6] | -100 | -267 | RG | -0.4 | Wait | | (-7) | -21 | -3 | 4 | -20 | -2,0 | 62 | | 10 | May/1 | 12 | 119.97 | 124.53 | 124.46(-0.24) | 123.16(-0.38) | 121.66(-0.63) | 120.14 | 0 | | 10 | 30(4.6) | -15 | [-7] | [-27] | [-14] | -108 | -267 | DT | -0.8 | HoldShort | | (-8) | -19 | -25 | 8 | -20 | -2.3,0 | 62 | | | | |
| 11 | May/1 | 11 | 119.97 | 124.53 | 124.76(-0.16) | 123.63(-0.44) | 122.43(-0.5) | 121.09 | 0.2 | | 10 | 25(3.7) | 15 | [-5] | [-24] | [-8] | -108 | -255 | RG | -0.9 | SmallLong | | (-7) | -15 | -9 | -7 | -20 | -2.3,0 | 62 | | 12 | May/1 | 10 | 119.97 | 124.53 | 124.96(-0.14) | 124.17(-0.4) | 123.04(-0.52) | 121.46 | 0.2 | | 10 | 22(4.1) | 20 | [-4] | [-23] | [-7] | -113 | -271 | RG | -1.2 | SmallLong | | (-5) | -16 | -2 | -7 | -20 | -2.6,2 | 62 | | 13 | May/1 | 9 | 119.97 | 124.53 | 125.14(-0.15) | 124.67(-0.38) | 123.68(-0.62) | 121.54 | 0.3 | | 10 | 18(4.8) | 0 | [-5] | [-26] | [-32] | -131 | -296 | RG | -2 | SmallLong? | | (-5) | -19 | -64 | -17 | -20 | -3.3,2 | 62 | | 14 | Apr/30 | 15 | 119.36 | 124.93 | 125.33(-0.11) | 125.14(-0.19) | 124.45(-0.17) | 124.09 | 0.7 | | 14 | 13(-0.2) | 35 | [-3] | [-7] | [-2] | -88 | -33 | RG | -0.5 | Wait? | | (-2) | -5 | 3 | -8 | -19 | -1.6,2 | 67 | | 15 | Apr/30 | 14 | 119.36 | 124.93 | 125.46(-0.15) | 125.37(-0.12) | 124.66(-0.14) | 123.96 | 0.7 | | 14 | 13(-0.6) | 20 | [-5] | [-6] | [-9] | -93 | -9 | RG | -0.8 | SmallLong | | (-4) | -4 | -5 | -15 | -20 | -1.7,0 | 67 | | | | |
| 16 | Apr/30 | 13 | 119.36 | 124.93 | 125.65(-0.14) | 125.52(-0.09) | 124.84(-0.37) | 124.16 | 0.7 | | 14 | 14(-0.5) | 10 | [-4] | [-12] | [-10] | -79 | -72 | RG | -0.7 | Wait | | (-5) | -11 | -13 | -10 | -20 | -1.6,11 | 67 | | 17 | Apr/30 | 12 | 119.36 | 124.93 | 125.83(-0.12) | 125.63(-0.06) | 125.31(-0.28) | 124.66 | 0.8 | | 14 | 14(-1) | 5 | [-4] | [-9] | [-10] | -63 | -39 | RG | -0.7 | Wait | | (-4) | -9 | -18 | -4 | -20 | -1.2,17 | 67 | | 18 | Apr/30 | 11 | 119.36 | 124.93 | 125.99(-0.11) | 125.71(0.02) | 125.66(-0.14) | 125.39 | 0.9 | | 14 | 15(-0.5) | 25 | [-3] | [-3] | [-3] | -48 | 23 | RG | -0.3 | Wait | | (-3) | -4 | 6 | -20 | -20 | -0.6,17 | 67 | | 19 | Apr/30 | 10 | 119.36 | 124.93 | 126.13(-0.09) | 125.68(-0.07) | 125.83(-0.21) | 125.14 | 0.9 | | 14 | 16(0.3) | 25 | [-3] | [-7] | [-1] | -49 | -42 | RG | -0.7 | Wait | | (-4) | -7 | 7 | -15 | -15 | -0.9,24 | 67 | | 20 | Apr/30 | 9 | 119.36 | 124.93 | 126.25(-0.08) | 125.77(-0.09) | 126.09(-0.09) | 124.86 | 0.8 | | 14 | 15(0.5) | 15 | [-3] | [-3] | [-18] | -50 | -53 | RG | -1.2 | SmallLong? | | (-4) | -3 | -41 | -10 | -20 | -1.4,35 | 67 | | | | |
| 21 | Apr/29 | 15 | 118.39 | 124.52 | 126.35(-0.03) | 125.88(0.11) | 126.2(0.19) | 126.49 | 1.1 | | 15 | 15(1.3) | 50 | [-1] | [10] | [4] | 12 | 86 | UR | 0.3 | SmallShort? | | (-1) | 6 | 2 | 12 | 11 | 0.1,59 | 72 | | 22 | Apr/29 | 14 | 118.39 | 124.52 | 126.38(0.01) | 125.74(0.1) | 125.96(0.16) | 126.41 | 1.1 | | 15 | 14(-0.2) | 50 | [0] | [9] | [5] | -4 | 29 | UT | 0.5 | OpenLong | | (-1) | 5 | 4 | 18 | 14 | 0,46 | 72 | | 23 | Apr/29 | 13 | 118.39 | 124.52 | 126.36(0.02) | 125.61(0.08) | 125.76(0.18) | 126.26 | 1.1 | | 15 | 14(-0.8) | 50 | [1] | [10] | [2] | -20 | 16 | UT | 0.5 | OpenLong | | (0) | 6 | -4 | 14 | 17 | -0.1,33 | 72 | | 24 | Apr/29 | 12 | 118.39 | 124.52 | 126.34(0.07) | 125.51(-0.03) | 125.54(0.08) | 126.44 | 1.1 | | 15 | 15(-1.1) | 50 | [2] | [5] | [15] | -25 | -41 | UT | 0.8 | OpenLong | | (1) | 3 | 26 | 8 | 20 | 0.1,23 | 72 | | 25 | Apr/29 | 11 | 118.39 | 124.52 | 126.25(0.05) | 125.55(-0.18) | 125.44(-0.1) | 125.41 | 1 | | 15 | 16(-1.6) | 50 | [2] | [-3] | [2] | -58 | -143 | RG | -0 | Wait | | (1) | -3 | 3 | -5 | 20 | -0.7,10 | 72 | | | | |
| 26 | Apr/29 | 10 | 118.39 | 124.52 | 126.19(0.07) | 125.77(-0.2) | 125.56(0.03) | 125.27 | 0.9 | | 15 | 17(-1.1) | 50 | [2] | [1] | [-2] | -61 | -134 | CR | -0.2 | HoldShort | | (1) | 1 | -4 | -13 | 15 | -0.7,7 | 72 | | 27 | Apr/29 | 9 | 118.39 | 124.52 | 126.11(0.07) | 126.02(-0.19) | 125.52(0.05) | 125.43 | 1 | | 15 | 18(-1.3) | 50 | [2] | [2] | [1] | -48 | -107 | UT | -0.1 | OpenLong? | | (3) | 2 | 7 | -9 | 3 | -0.5,15 | 72 | | 28 | Apr/28 | 15 | 117.47 | 123.53 | 126.02(0.06) | 126.26(-0.24) | 125.46(-0.02) | 125.15 | 1 | | 15 | 20(-0.9) | 45 | [2] | [-2] | [-8] | -42 | -137 | DR | -0.2 | OpenShort? | | (2) | -1 | -20 | -3 | -11 | -0.6,23 | 74 | | 29 | Apr/28 | 14 | 117.47 | 123.53 | 125.94(0.09) | 126.57(-0.12) | 125.49(-0.13) | 125.96 | 1.1 | | 15 | 21(-0.6) | 50 | [3] | [-3] | [-1] | -21 | -121 | DR | 0.3 | OpenShort | | (3) | -4 | -1 | -2 | -4 | 0,29 | 74 | | 30 | Apr/28 | 13 | 117.47 | 123.53 | 125.82(0.07) | 126.73(-0.06) | 125.66(-0.26) | 126.01 | 1.2 | | 15 | 21(-0.6) | 50 | [2] | [-7] | [4] | -20 | -114 | RG | 0.2 | Wait | | (3) | -8 | 24 | -10 | -20 | 0.1,28 | 74 | | | | |
| 31 | Apr/28 | 12 | 117.47 | 123.53 | 125.73(0.05) | 126.81(-0.17) | 125.99(-0.43) | 125.05 | 1 | | 15 | 22(0.1) | 30 | [2] | [-14] | [-10] | -33 | -203 | DR | -0.6 | OpenShort | | (1) | -13 | -2 | -28 | -20 | -0.4,27 | 74 | | 32 | Apr/28 | 11 | 117.47 | 123.53 | 125.67(-0.01) | 127.03(-0.07) | 126.53(-0.42) | 125.12 | 1 | | 15 | 22(0) | 20 | [-0] | [-12] | [-13] | -15 | -135 | RG | -0.9 | SmallLong | | (2) | -13 | -5 | -29 | -20 | -0.3,43 | 74 | | 33 | Apr/28 | 10 | 117.47 | 123.53 | 125.68(-0.03) | 127.12(-0.03) | 127.07(-0.45) | 125.31 | 1.1 | | 15 | 22(0) | -5 | [-1] | [-13] | [-24] | 11 | -113 | RG | -1.1 | SmallLong | | (0) | -14 | -37 | -23 | -20 | -0.2,66 | 74 | | 34 | Apr/28 | 9 | 117.47 | 123.53 | 125.71(0.03) | 127.16(0.17) | 127.64(-0.12) | 126.79 | 1.3 | | 15 | 22(0.2) | 35 | [1] | [1] | [-13] | 51 | 33 | CR | -0.5 | HoldShort? | | (1) | -4 | -21 | -12 | -20 | 0.7,83 | 74 | | 35 | Apr/27 | 15 | 116.68 | 122.94 | 125.68(0.11) | 126.95(0.27) | 127.8(0.13) | 127.65 | 1.5 | | 18 | 21(0.2) | 50 | [3] | [12] | [-4] | 71 | 84 | CR | -0.1 | HoldShort? | | (2) | 4 | -3 | -9 | -16 | 1.2,91 | 73 | | | | |
| 36 | Apr/27 | 14 | 116.68 | 122.94 | 125.54(0.16) | 126.61(0.34) | 127.63(0.08) | 127.77 | 1.5 | | 18 | 21(0.3) | 50 | [5] | [12] | [-2] | 79 | 40 | CR | 0.1 | OpenShort | | (4) | 3 | -1 | -6 | -5 | 1.4,94 | 73 | | 37 | Apr/27 | 13 | 116.68 | 122.94 | 125.34(0.18) | 126.19(0.32) | 127.52(0.27) | 127.82 | 1.5 | | 18 | 21(1) | 50 | [6] | [18] | [-1] | 87 | 89 | CR | 0.2 | OpenShort | | (6) | 8 | -8 | -1 | 18 | 1.6,97 | 73 | | 38 | Apr/27 | 12 | 116.68 | 122.94 | 125.12(0.19) | 125.78(0.36) | 127.17(0.39) | 128.17 | 1.6 | | 18 | 20(1.7) | 50 | [6] | [23] | [9] | 99 | 148 | UT | 0.7 | OpenLong | | (6) | 12 | 15 | -1 | 20 | 2.1,96 | 73 | | 39 | Apr/27 | 11 | 116.68 | 122.94 | 124.89(0.18) | 125.32(0.32) | 126.67(0.45) | 127.57 | 1.5 | | 18 | 18(1.4) | 50 | [6] | [24] | [12] | 96 | 143 | UT | 0.7 | OpenLong | | (6) | 14 | 18 | 8 | 20 | 2,96 | 73 | | 40 | Apr/27 | 10 | 116.68 | 122.94 | 124.67(0.15) | 124.92(0.22) | 126.1(0.41) | 126.83 | 1.4 | | 18 | 17(0.3) | 50 | [5] | [21] | [4] | 89 | 126 | UT | 0.6 | HoldLong | | (5) | 13 | -10 | 14 | 20 | 1.7,96 | 73 | | | | |
| 41 | Apr/27 | 9 | 116.68 | 122.94 | 124.48(0.2) | 124.65(0.27) | 125.59(0.59) | 127.23 | 1.4 | | 18 | 17(1.8) | 50 | [6] | [28] | [22] | 101 | 169 | UT | 1.3 | HoldLong? | | (6) | 18 | 30 | 32 | 20 | 2.2,96 | 73 | | 42 | Apr/24 | 15 | 115.53 | 121.66 | 124.24(0.13) | 124.32(0.06) | 124.85(0.36) | 126.05 | 1.4 | | 16 | 15(0.4) | 50 | [4] | [16] | [14] | 73 | 112 | UT | 1.1 | OpenLong? | | (5) | 11 | 9 | 28 | 20 | 1.7,80 | 77 | | 43 | Apr/24 | 14 | 115.53 | 121.66 | 124.07(0.12) | 124.24(-0.03) | 124.4(0.34) | 125.68 | 1.4 | | 16 | 14(0.9) | 50 | [4] | [14] | [19] | 46 | 95 | UT | 1.2 | OpenLong | | (4) | 11 | 24 | 25 | 20 | 1.5,58 | 77 | | 44 | Apr/24 | 13 | 115.53 | 121.66 | 123.92(0.05) | 124.27(-0.11) | 123.98(0.2) | 124.73 | 1.3 | | 16 | 13(0.1) | 50 | [2] | [8] | [9] | 5 | 73 | UT | 0.8 | OpenLong | | (3) | 6 | 12 | 8 | 20 | 0.8,35 | 77 | | 45 | Apr/24 | 12 | 115.53 | 121.66 | 123.85(0.04) | 124.4(-0.06) | 123.74(0.03) | 124.25 | 1.2 | | 16 | 13(-0.6) | 50 | [1] | [3] | [6] | -10 | -2 | UT | 0.5 | OpenLong | | (1) | 1 | 18 | 2 | 2 | 0.4,30 | 77 | | | | |
| 46 | Apr/24 | 11 | 115.53 | 121.66 | 123.8(0.05) | 124.48(-0.02) | 123.7(-0.07) | 123.54 | 1.1 | | 16 | 14(-0.4) | 50 | [2] | [1] | [-7] | -30 | -87 | CR | -0.2 | HoldShort | | (1) | -2 | -7 | -5 | -20 | -0.3,28 | 77 | | 47 | Apr/24 | 10 | 115.53 | 121.66 | 123.74(0.05) | 124.5(0.04) | 123.79(-0.24) | 123.8 | 1.1 | | 16 | 14(-0.3) | 50 | [2] | [-3] | [-4] | -18 | -108 | DR | 0 | OpenShort | | (2) | -7 | 6 | -10 | -20 | 0.1,30 | 77 | | 48 | Apr/24 | 9 | 115.53 | 121.66 | 123.68(-0.05) | 124.5(0) | 124.08(-0.39) | 123.56 | 1.1 | | 16 | 15(-0.7) | 30 | [-2] | [-9] | [-4] | -16 | -58 | RG | -0.5 | Wait? | | (1) | -12 | 1 | -5 | -20 | -0.1,37 | 77 | | 49 | Apr/23 | 15 | 114.56 | 120.46 | 123.74(-0.07) | 124.45(0.03) | 124.57(-0.4) | 123.54 | 1.3 | | 16 | 15(-2.4) | 15 | [-2] | [-10] | [-10] | -14 | -49 | RG | -0.9 | SmallLong? | | (-2) | -12 | -14 | -5 | -20 | -0.2,41 | 73 | | 50 | Apr/23 | 14 | 114.56 | 120.46 | 123.83(-0.1) | 124.41(0.08) | 125.07(-0.14) | 124.09 | 1.3 | | 16 | 18(-2.8) | 30 | [-3] | [-1] | [-1] | 12 | 84 | RG | -0.8 | SmallLong | | (-2) | -4 | 3 | 4 | -20 | 0.2,57 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|