|
|
| ^ HD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 4, 2020 |
|
HD Trading Signals: Hourly Price Forecast and Prediction(Home Depot)
One month low (close): $191.3300 One month high (close): $221.8400
HD Daily Change: 1.5% Daily StdDev 4.93% HD EMA_5_Trend: 0.37% 10Minute StdDev: $1.4571
Latest Price : $221.84(1.5%) | Wed. May 6, 2020($1.2) Tue. May 5, 2020($4) Mon. May 4, 2020($1.4) Fri. May 1, 2020($1.4) Thu. Apr 30, 2020($1.2) Wed. Apr 29, 2020($2.3) Tue. Apr 28, 2020($1.2) Mon. Apr 27, 2020($5.3)
| HD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: 1.5
| | Mon. May. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 11 | 207.39 | 214.12 | 219.38(-0.11) | 217.81(-0.09) | 217.71(0.15) | 218.78 | 1.2 | | 9 | 20(-1.1) | 50 | [-2] | [3] | [9] | -27 | 115 | UR | 0.5 | SmallShort | | (-2) | 3 | 8 | 14 | 20 | -0.3,31 | 61 | Sample size 16 Avg positive next hour return: 0.49%(50%) Avg negative next hour return: -0.63%(50%)
Daily Trend: %
Up Forces:
Down Forces: 217.81(hourly_sma_10 -0.44%)
Support Levels: 214.12(daily_ema_10 -2.13%) 207.39(daily_ema_20 -5.21%)
Resistance Levels: 219.38(weak_hourly_sma_20 0.27%)
|
| | | 2 | May/4 | 10 | 207.39 | 214.12 | 219.62(-0.11) | 218.01(-0.12) | 217.39(0.05) | 217.95 | 1.1 | | 9 | 21(-0.1) | 50 | [-2] | [1] | [9] | -52 | 41 | UR | 0.3 | SmallShort | | (-3) | 1 | 17 | 10 | 20 | -0.8,18 | 61 | | 3 | May/4 | 9 | 207.39 | 214.12 | 219.86(-0.13) | 218.28(-0.19) | 217.28(-0.18) | 216.21 | 0.9 | | 9 | 21(1.8) | 25 | [-3] | [-4] | [-8] | -87 | -88 | RG | -0.5 | Wait? | | (-3) | -4 | -17 | 2 | -20 | -1.8,8 | 61 | | 4 | May/1 | 15 | 205.29 | 212.52 | 220.15(-0.06) | 218.69(-0.09) | 217.67(-0.06) | 218.01 | 1.2 | | 8 | 19(1.9) | 50 | [-1] | [-1] | [2] | -68 | -57 | RG | 0.2 | Wait? | | (-2) | -1 | 4 | 6 | -4 | -1.1,10 | 65 | | 5 | May/1 | 14 | 205.29 | 212.52 | 220.15(-0) | 218.88(-0.12) | 217.8(-0.05) | 217.6 | 1.1 | | 8 | 18(0.2) | 50 | [0] | [-1] | [0] | -82 | -134 | RG | -0.1 | Wait | | (-2) | -1 | 4 | -2 | -12 | -1.4,3 | 65 | | | | |
| 6 | May/1 | 13 | 205.29 | 212.52 | 220.3(-0.01) | 219.15(-0.16) | 217.91(-0.33) | 217.17 | 1.1 | | 8 | 17(0.2) | 40 | [-0] | [-7] | [-6] | -93 | -213 | RG | -0.4 | Wait | | (-0) | -7 | -2 | -14 | -20 | -1.7,0 | 65 | | 7 | May/1 | 12 | 205.29 | 212.52 | 220.3(-0) | 219.5(-0.12) | 218.63(-0.3) | 217.43 | 1.1 | | 8 | 17(0.3) | 35 | [0] | [-6] | [-8] | -86 | -202 | DR | -0.6 | HoldShort | | (-0) | -6 | -7 | -13 | -20 | -1.6,4 | 65 | | 8 | May/1 | 11 | 205.29 | 212.52 | 220.3(0) | 219.77(-0.19) | 219.28(-0.19) | 218.16 | 1.2 | | 8 | 17(-0.1) | 40 | [0] | [-5] | [-6] | -76 | -148 | DR | -0.6 | HoldShort | | (0) | -4 | -5 | -24 | -9 | -1.2,4 | 65 | | 9 | May/1 | 10 | 205.29 | 212.52 | 220.33(0.02) | 220.19(-0.13) | 219.7(-0.12) | 218.66 | 1.2 | | 8 | 17(0.2) | 40 | [0] | [-2] | [-3] | -52 | -128 | DR | -0.6 | OpenShort | | (0) | -3 | 5 | -16 | -20 | -0.9,21 | 65 | | 10 | May/1 | 9 | 205.29 | 212.52 | 220.29(-0.04) | 220.47(-0.22) | 219.96(-0.2) | 218.12 | 1.2 | | 8 | 17(0.4) | 25 | [-1] | [-5] | [-13] | -46 | -110 | RG | -1 | SmallLong? | | (0) | -4 | -25 | -13 | -20 | -1.2,34 | 65 | | | | |
| 11 | Apr/30 | 15 | 203.47 | 211.55 | 220.37(-0.02) | 220.95(-0.12) | 220.4(0.01) | 220.78 | 1.5 | | 10 | 16(0.3) | 50 | [-0] | [1] | [2] | -5 | 44 | UR | 0.2 | SmallShort? | | (0) | 0 | 1 | 1 | 20 | 0.2,40 | 63 | | 12 | Apr/30 | 14 | 203.47 | 211.55 | 220.42(0.06) | 221.23(-0.09) | 220.38(0.05) | 220.69 | 1.5 | | 10 | 16(-0.3) | 50 | [1] | [3] | [1] | -3 | -38 | UT | 0.2 | OpenLong | | (-1) | 1 | 4 | -1 | 1 | 0.1,45 | 63 | | 13 | Apr/30 | 13 | 203.47 | 211.55 | 220.29(0.04) | 221.43(-0.08) | 220.26(-0.19) | 220.27 | 1.5 | | 10 | 16(-0.2) | 50 | [1] | [-2] | [-2] | -7 | -87 | DR | 0 | OpenShort | | (1) | -4 | 3 | -8 | -18 | -0,43 | 63 | | 14 | Apr/30 | 12 | 203.47 | 211.55 | 220.2(0.02) | 221.61(-0.04) | 220.69(-0.13) | 219.94 | 1.4 | | 10 | 17(0) | 40 | [0] | [-1] | [-6] | -7 | -63 | DR | -0.4 | OpenShort | | (1) | -3 | -4 | -7 | -20 | -0.1,46 | 63 | | 15 | Apr/30 | 11 | 203.47 | 211.55 | 220.15(0.01) | 221.69(0.11) | 220.98(-0.23) | 220.32 | 1.5 | | 10 | 17(0) | 35 | [0] | [-1] | [-10] | -1 | -57 | DR | -0.3 | OpenShort | | (1) | -5 | -3 | -19 | -20 | 0.1,47 | 63 | | | | |
| 16 | Apr/30 | 10 | 203.47 | 211.55 | 220.12(0.01) | 221.44(0.13) | 221.49(-0.26) | 220.67 | 1.5 | | 10 | 17(-0.5) | 40 | [0] | [-2] | [-4] | 17 | -53 | DR | -0.4 | OpenShort | | (0) | -5 | 5 | -12 | -20 | 0.3,59 | 63 | | 17 | Apr/30 | 9 | 203.47 | 211.55 | 220.09(0.05) | 221.16(0.12) | 222.07(-0.24) | 220.09 | 1.4 | | 10 | 17(-1.6) | 30 | [1] | [-1] | [-15] | 13 | -106 | DR | -1 | OpenShort? | | (0) | -5 | -22 | -21 | -20 | 0,63 | 63 | | 18 | Apr/29 | 15 | 201.44 | 209.56 | 219.97(0.15) | 220.9(0.2) | 222.6(0.03) | 222.4 | 1.8 | | 10 | 19(-3.1) | 50 | [3] | [6] | [2] | 56 | -35 | UT | -0.1 | OpenLong? | | (2) | 1 | 10 | -10 | 7 | 1.1,78 | 69 | | 19 | Apr/29 | 14 | 201.44 | 209.56 | 219.65(0.21) | 220.46(0.16) | 222.53(0.05) | 221.39 | 1.7 | | 10 | 22(-3.4) | 50 | [4] | [6] | [-6] | 52 | -118 | CR | -0.4 | HoldShort | | (3) | 1 | -14 | -8 | -4 | 0.7,84 | 69 | | 20 | Apr/29 | 13 | 201.44 | 209.56 | 219.19(0.25) | 220.11(0.14) | 222.41(0.46) | 222.91 | 1.8 | | 10 | 25(-4) | 50 | [5] | [14] | [4] | 76 | 35 | UT | 0.2 | HoldLong | | (5) | 9 | -6 | 6 | 20 | 1.2,96 | 69 | | | | |
| 21 | Apr/29 | 12 | 201.44 | 209.56 | 218.63(0.33) | 219.79(0.08) | 221.38(0.52) | 223.56 | 1.8 | | 10 | 29(-2.8) | 50 | [7] | [15] | [14] | 85 | 32 | UT | 0.6 | HoldLong | | (6) | 11 | 8 | 16 | 20 | 1.4,100 | 69 | | 22 | Apr/29 | 11 | 201.44 | 209.56 | 217.92(0.32) | 219.62(0.21) | 220.24(0.48) | 222.72 | 1.8 | | 10 | 32(-3.4) | 50 | [7] | [16] | [10] | 77 | 22 | UT | 0.6 | HoldLong | | (7) | 10 | 6 | 22 | 20 | 1.3,94 | 69 | | 23 | Apr/29 | 10 | 201.44 | 209.56 | 217.22(0.35) | 219.15(0.17) | 219.2(0.37) | 222.06 | 1.7 | | 10 | 35(-3.4) | 50 | [7] | [13] | [10] | 58 | -31 | UT | 0.7 | OpenLong | | (7) | 8 | 12 | 10 | 20 | 1.1,80 | 69 | | 24 | Apr/29 | 9 | 201.44 | 209.56 | 216.47(0.35) | 218.79(0.09) | 218.4(0.27) | 220.8 | 1.6 | | 10 | 39(-3.6) | 50 | [7] | [11] | [14] | 38 | -75 | UT | 0.5 | OpenLong? | | (7) | 6 | 29 | 3 | 20 | 0.9,65 | 69 | | 25 | Apr/28 | 15 | 199.64 | 207.18 | 215.72(0.3) | 218.6(-0.09) | 217.81(-0.18) | 217.78 | 1.6 | | 8 | 42(-7.6) | 50 | [6] | [-2] | [-3] | 12 | -238 | DR | -0 | OpenShort? | | (6) | -4 | -1 | -11 | -6 | 0.4,52 | 68 | | | | |
| 26 | Apr/28 | 14 | 199.64 | 207.18 | 215.08(0.35) | 218.8(-0.1) | 218.2(-0.36) | 217.86 | 1.6 | | 8 | 50(-3.7) | 50 | [7] | [-5] | [-1] | 28 | -310 | DR | -0.1 | OpenShort | | (7) | -7 | 4 | -9 | -10 | 0.5,65 | 68 | | 27 | Apr/28 | 13 | 199.64 | 207.18 | 214.34(0.33) | 219.02(-0.01) | 218.99(-0.06) | 217.49 | 1.6 | | 8 | 54(-2.6) | 50 | [7] | [2] | [-7] | 30 | -188 | CR | -0.2 | HoldShort | | (7) | -1 | -5 | -13 | -20 | 0.5,67 | 68 | | 28 | Apr/28 | 12 | 199.64 | 207.18 | 213.64(0.33) | 219.05(0.1) | 219.11(-0.03) | 218.06 | 1.6 | | 8 | 56(-0.7) | 50 | [7] | [3] | [-6] | 45 | -123 | CR | -0.2 | HoldShort | | (8) | -1 | 2 | -13 | -20 | 0.7,77 | 68 | | 29 | Apr/28 | 11 | 199.64 | 207.18 | 212.93(0.28) | 218.84(0.26) | 219.18(-0.1) | 217.89 | 1.6 | | 8 | 57(-0.5) | 40 | [6] | [3] | [-13] | 56 | -70 | CR | -0.2 | HoldShort | | (7) | -2 | -17 | -5 | -20 | 0.8,86 | 68 | | 30 | Apr/28 | 10 | 199.64 | 207.18 | 212.33(0.33) | 218.27(0.37) | 219.39(-0.01) | 219.71 | 1.8 | | 8 | 57(0.8) | 40 | [7] | [7] | [-9] | 70 | 22 | CR | 0 | HoldShort | | (7) | -0 | -20 | -3 | -20 | 1.1,92 | 68 | | | | |
| 31 | Apr/28 | 9 | 199.64 | 207.18 | 211.62(0.39) | 217.47(0.58) | 219.41(0.17) | 221.82 | 2 | | 8 | 57(2.4) | 50 | [8] | [13] | [13] | 83 | 137 | UT | 0.4 | OpenLong? | | (8) | 4 | 35 | -3 | 17 | 1.6,93 | 68 | | 32 | Apr/27 | 15 | 198.47 | 206 | 210.79(0.34) | 216.22(0.44) | 219.04(0.02) | 218.1 | 1.9 | | 9 | 54(-3.1) | 50 | [7] | [9] | [-5] | 71 | 17 | CR | -0.2 | HoldShort? | | (7) | 0 | -3 | -10 | -20 | 1.2,91 | 69 | | 33 | Apr/27 | 14 | 198.47 | 206 | 210.08(0.33) | 215.28(0.53) | 218.99(0.23) | 218.41 | 1.9 | | 9 | 57(2.3) | 50 | [7] | [14] | [-4] | 80 | 134 | CR | -0.1 | OpenShort | | (8) | 5 | -5 | -11 | -6 | 1.4,95 | 69 | | 34 | Apr/27 | 13 | 198.47 | 206 | 209.4(0.33) | 214.15(0.61) | 218.49(0.62) | 218.94 | 2 | | 9 | 55(3.3) | 50 | [7] | [23] | [-2] | 91 | 291 | CR | 0.1 | OpenShort | | (7) | 13 | -8 | -8 | 20 | 1.7,98 | 69 | | 35 | Apr/27 | 12 | 198.47 | 206 | 208.7(0.38) | 212.85(0.7) | 217.15(0.75) | 219.79 | 2 | | 9 | 52(5) | 50 | [8] | [26] | [4] | 100 | 337 | TP | 0.5 | OpenShort | | (8) | 15 | -2 | -7 | 20 | 2,100 | 69 | | | | |
| 36 | Apr/27 | 11 | 198.47 | 206 | 207.92(0.4) | 211.36(0.81) | 215.54(1) | 219.98 | 2.1 | | 9 | 47(6.9) | 50 | [8] | [33] | [16] | 113 | 430 | UT | 0.9 | HoldLong | | (9) | 20 | 21 | 1 | 20 | 2.5,100 | 69 | | 37 | Apr/27 | 10 | 198.47 | 206 | 207.08(0.37) | 209.66(0.69) | 213.4(0.87) | 217.8 | 1.8 | | 9 | 40(6.6) | 50 | [8] | [29] | [16] | 115 | 366 | UT | 1.1 | HoldLong | | (8) | 18 | 18 | 0 | 20 | 2.6,100 | 69 | | 38 | Apr/27 | 9 | 198.47 | 206 | 206.32(0.33) | 208.23(0.58) | 211.57(0.84) | 215.94 | 1.7 | | 9 | 33(6.6) | 50 | [7] | [27] | [24] | 120 | 354 | UT | 1.3 | HoldLong? | | (7) | 17 | 36 | 5 | 20 | 2.8,100 | 69 | | 39 | Apr/24 | 15 | 197.03 | 204.03 | 205.64(0.24) | 207.02(0.31) | 209.81(0.61) | 212.25 | 1.6 | | 7 | 27(0.4) | 50 | [5] | [18] | [10] | 110 | 233 | UT | 0.9 | CloseLong? | | (5) | 13 | 5 | 1 | 20 | 2.4,100 | 74 | | 40 | Apr/24 | 14 | 197.03 | 204.03 | 205.15(0.26) | 206.38(0.3) | 208.54(0.65) | 211.72 | 1.5 | | 7 | 26(3.9) | 50 | [5] | [19] | [19] | 115 | 224 | UT | 1.3 | HoldLong | | (5) | 13 | 24 | 9 | 20 | 2.6,100 | 74 | | | | |
| 41 | Apr/24 | 13 | 197.03 | 204.03 | 204.62(0.2) | 205.77(0.2) | 207.19(0.61) | 209.28 | 1.3 | | 7 | 22(1.8) | 50 | [4] | [17] | [11] | 105 | 182 | UT | 1 | HoldLong | | (5) | 13 | 6 | 16 | 20 | 2.2,100 | 74 | | 42 | Apr/24 | 12 | 197.03 | 204.03 | 204.21(0.19) | 205.36(0.23) | 205.93(0.51) | 208.66 | 1.2 | | 7 | 21(2) | 50 | [4] | [15] | [14] | 108 | 157 | UT | 1.4 | HoldLong | | (4) | 11 | 15 | 25 | 20 | 2.3,100 | 74 | | 43 | Apr/24 | 11 | 197.03 | 204.03 | 203.83(0.15) | 204.89(0.12) | 204.88(0.31) | 207.13 | 1.1 | | 7 | 19(1.1) | 50 | [3] | [10] | [14] | 89 | 87 | UT | 1.3 | OpenLong | | (3) | 6 | 12 | 33 | 20 | 1.9,91 | 74 | | 44 | Apr/24 | 10 | 197.03 | 204.03 | 203.52(0.11) | 204.65(0.04) | 204.24(0.01) | 205.91 | 0.9 | | 7 | 17(1) | 50 | [2] | [2] | [8] | 56 | 9 | UT | 1 | OpenLong | | (3) | 0 | 10 | 10 | 20 | 1.4,71 | 74 | | 45 | Apr/24 | 9 | 197.03 | 204.03 | 203.29(0.04) | 204.56(0.04) | 204.23(-0.06) | 204.95 | 0.8 | | 7 | 16(0.4) | 35 | [1] | [1] | [6] | 33 | 27 | UT | 0.5 | OpenLong? | | (2) | -1 | 20 | -4 | 4 | 1.1,55 | 74 | | | | |
| 46 | Apr/23 | 15 | 196.1 | 202.89 | 203.2(0.01) | 204.48(-0.01) | 204.36(-0.21) | 202.99 | 0.8 | | 7 | 16(-3.3) | 15 | [0] | [-3] | [-10] | -11 | -73 | DR | -0.9 | OpenShort? | | (0) | -4 | -5 | -29 | -20 | -0.1,42 | 68 | | 47 | Apr/23 | 14 | 196.1 | 202.89 | 203.18(-0.08) | 204.51(0.05) | 204.8(-0.04) | 203.44 | 0.8 | | 7 | 19(-3.3) | 15 | [-2] | [0] | [-7] | 25 | 83 | RG | -0.8 | SmallLong | | (0) | -1 | -5 | -11 | -20 | 0.2,70 | 68 | | 48 | Apr/23 | 13 | 196.1 | 202.89 | 203.35(-0.1) | 204.41(0.07) | 204.89(-0.08) | 203.91 | 0.9 | | 7 | 23(-3.6) | 10 | [-2] | [-1] | [-7] | 45 | 112 | RG | -0.5 | Wait | | (-1) | -2 | -20 | 15 | -20 | 0.3,87 | 68 | | 49 | Apr/23 | 12 | 196.1 | 202.89 | 203.56(-0.08) | 204.26(0.17) | 205.06(0.08) | 205.86 | 1.1 | | 7 | 26(-3.7) | 30 | [-2] | [4] | [7] | 75 | 212 | UR | 0.3 | SmallShort | | (-1) | 2 | 3 | 25 | 19 | 1,100 | 68 | | 50 | Apr/23 | 11 | 196.1 | 202.89 | 203.72(-0.11) | 203.92(0.22) | 204.9(0.15) | 205.59 | 1.1 | | 7 | 30(-3.4) | 20 | [-2] | [6] | [5] | 58 | 240 | UR | 0.3 | SmallShort | | (-2) | 3 | 4 | 19 | 9 | 0.7,90 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|