|
|
| ^ GILD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 4, 2020 |
|
GILD Trading Signals: Hourly Price Forecast and Prediction(Gilead Sciences)
One month low (close): $73.5200 One month high (close): $83.9200
GILD Daily Change: 0.34% Daily StdDev 3.92% GILD EMA_5_Trend: 0.1% 10Minute StdDev: $1.8781
Latest Price : $80.25(0.34%) | Wed. May 6, 2020($0.8) Tue. May 5, 2020($0.4) Mon. May 4, 2020($0.9) Fri. May 1, 2020($2.2) Thu. Apr 30, 2020($1.5) Wed. Apr 29, 2020($2.2) Tue. Apr 28, 2020($0.4) Mon. Apr 27, 2020($1.1)
| GILD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: 0.4
| | Mon. May. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 13 | 78.93 | 80.23 | 80.8(-0.25) | 79.2(0.04) | 79.77(0.12) | 79.89 | 0.3 | | 3 | 71(-1.9) | 10 | [-6] | [2] | [10] | -30 | 149 | UR | 0.1 | SmallShort | | (-8) | 3 | 18 | 3 | 20 | -0.4,30 | 55 | Sample size 23 Avg positive next hour return: 0.71%(35%) Avg negative next hour return: -1.03%(65%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 79.2(weak_hourly_sma_10 -0.86%) 78.93(daily_ema_20 -1.2%)
Resistance Levels: 80.23(weak_daily_ema_10 0.43%) 80.8(hourly_sma_20 1.14%)
|
| | | 2 | May/4 | 12 | 78.93 | 80.23 | 81(-0.25) | 79.16(-0.03) | 79.67(0.25) | 79.39 | 0.2 | | 3 | 72(-1.3) | 10 | [-6] | [4] | [1] | -43 | 88 | UR | -0.1 | SmallShort | | (-8) | 6 | -4 | 2 | 20 | -0.8,27 | 55 | | 3 | May/4 | 11 | 78.93 | 80.23 | 81.21(-0.26) | 79.19(-0.39) | 79.47(0.29) | 79.5 | 0.2 | | 3 | 74(1) | 15 | [-7] | [1] | [4] | -40 | 96 | UR | 0 | SmallShort | | (-7) | 7 | -17 | 10 | 20 | -0.8,30 | 55 | | 4 | May/4 | 10 | 78.93 | 80.23 | 81.42(-0.14) | 79.5(-0.23) | 79.24(0.46) | 79.99 | 0.4 | | 3 | 73(0.9) | 30 | [-4] | [8] | [9] | -40 | 54 | UR | 0.3 | SmallShort | | (-7) | 12 | -3 | 16 | 20 | -0.7,28 | 55 | | 5 | May/4 | 9 | 78.93 | 80.23 | 81.54(-0.1) | 79.68(-0.25) | 78.87(0.3) | 80.09 | 0.4 | | 3 | 72(0.7) | 45 | [-3] | [4] | [18] | -50 | -18 | UR | 0.6 | SmallShort? | | (-4) | 8 | 24 | 13 | 20 | -0.7,18 | 55 | | | | |
| 6 | May/1 | 15 | 78.82 | 80.32 | 81.62(-0.1) | 79.88(-0.42) | 78.64(-0.02) | 79.39 | 0.2 | | 4 | 71(-1.2) | 50 | [-3] | [-7] | [17] | -69 | -180 | RG | 0.4 | Wait? | | (-4) | -1 | 36 | 9 | 20 | -1.1,9 | 58 | | 7 | May/1 | 14 | 78.82 | 80.32 | 81.7(-0.03) | 80.22(-0.64) | 78.66(-0.31) | 78.39 | -0.1 | | 4 | 72(2.1) | 25 | [-1] | [-17] | [-1] | -88 | -453 | RG | -0.1 | Wait | | (-5) | -8 | 2 | 0 | -20 | -1.6,2 | 58 | | 8 | May/1 | 13 | 78.82 | 80.32 | 81.73(-0.06) | 80.74(-0.75) | 78.9(-1.07) | 78.33 | -0.2 | | 4 | 70(2.4) | -5 | [-2] | [-38] | [-4] | -89 | -611 | RG | -0.3 | Wait | | (-1) | -27 | 6 | -10 | -20 | -1.6,1 | 58 | | 9 | May/1 | 12 | 78.82 | 80.32 | 81.78(-0.08) | 81.35(-0.66) | 79.76(-0.9) | 78.17 | -0.2 | | 4 | 68(1.3) | -15 | [-2] | [-33] | [-23] | -95 | -573 | DT | -0.8 | OpenShort | | (-3) | -23 | -26 | -19 | -20 | -1.8,0 | 58 | | 10 | May/1 | 11 | 78.82 | 80.32 | 81.84(0.01) | 81.89(-0.61) | 80.49(-0.78) | 78.91 | 0 | | 4 | 67(-0.8) | -5 | [0] | [-28] | [-23] | -88 | -551 | DR | -0.8 | HoldShort | | (-1) | -20 | -20 | -34 | -20 | -1.5,0 | 58 | | | | |
| 11 | May/1 | 10 | 78.82 | 80.32 | 81.83(0.06) | 82.39(-0.54) | 81.12(-0.81) | 79.49 | 0.2 | | 4 | 67(-1.3) | 0 | [2] | [-28] | [-16] | -58 | -531 | DR | -0.8 | OpenShort | | (2) | -21 | -4 | -24 | -20 | -1.2,22 | 58 | | 12 | May/1 | 9 | 78.82 | 80.32 | 81.78(0.04) | 82.84(-0.46) | 81.78(-0.97) | 79.61 | 0.3 | | 4 | 69(-1.1) | 0 | [1] | [-31] | [-51] | -38 | -529 | DR | -1.1 | OpenShort? | | (2) | -25 | -101 | -23 | -20 | -1.1,40 | 58 | | 13 | Apr/30 | 15 | 78.67 | 80.68 | 81.74(0.21) | 83.22(-0.16) | 82.58(-0.44) | 82.61 | 1.3 | | 7 | 70(-0.8) | 50 | [5] | [-11] | [6] | 13 | -181 | RG | 0 | Wait? | | (7) | -11 | 27 | -13 | -16 | 0.4,53 | 63 | | 14 | Apr/30 | 14 | 78.67 | 80.68 | 81.57(0.13) | 83.35(-0.05) | 82.94(-0.42) | 81.81 | 1.1 | | 7 | 71(-1.4) | 20 | [3] | [-9] | [-16] | 14 | -186 | DR | -0.5 | OpenShort | | (5) | -11 | -9 | -19 | -20 | 0.1,61 | 63 | | 15 | Apr/30 | 13 | 78.67 | 80.68 | 81.47(0.17) | 83.39(0.03) | 83.29(-0.45) | 82.08 | 1.2 | | 7 | 72(-1.9) | 5 | [4] | [-9] | [-20] | 30 | -189 | DR | -0.6 | OpenShort | | (4) | -12 | -24 | -19 | -20 | 0.3,72 | 63 | | | | |
| 16 | Apr/30 | 12 | 78.67 | 80.68 | 81.34(0.25) | 83.36(0.21) | 83.67(-0.26) | 82.79 | 1.4 | | 7 | 74(-0.4) | 25 | [6] | [-1] | [-18] | 53 | -112 | DR | -0.4 | OpenShort | | (6) | -7 | -27 | -10 | -20 | 0.7,85 | 63 | | 17 | Apr/30 | 11 | 78.67 | 80.68 | 81.14(0.27) | 83.18(0.57) | 83.89(0.02) | 83.6 | 1.7 | | 7 | 74(1.4) | 30 | [7] | [11] | [-17] | 70 | 55 | CR | -0.1 | HoldShort | | (9) | 1 | -28 | -7 | -20 | 1.1,92 | 63 | | 18 | Apr/30 | 10 | 78.67 | 80.68 | 80.92(0.33) | 82.71(0.61) | 83.87(0.13) | 84.45 | 2 | | 7 | 73(4.1) | 50 | [8] | [14] | [11] | 87 | 166 | UT | 0.3 | OpenLong | | (10) | 3 | 31 | -4 | 20 | 1.6,97 | 63 | | 19 | Apr/30 | 9 | 78.67 | 80.68 | 80.65(0.29) | 82.21(0.51) | 83.76(0.31) | 83.53 | 1.7 | | 7 | 69(3.1) | 50 | [7] | [17] | [-5] | 82 | 166 | CR | -0.1 | OpenShort? | | (8) | 8 | -14 | -8 | 9 | 1.4,97 | 63 | | 20 | Apr/29 | 15 | 78.19 | 80.48 | 80.42(0.3) | 81.8(0.66) | 83.5(0.53) | 83.97 | 1.9 | | 9 | 66(8.7) | 50 | [8] | [27] | [2] | 92 | 285 | UT | 0.2 | OpenLong? | | (9) | 14 | 2 | -11 | 20 | 1.8,97 | 62 | | | | |
| 21 | Apr/29 | 14 | 78.19 | 80.48 | 80.18(0.28) | 81.27(0.67) | 83.06(0.71) | 83.91 | 1.9 | | 9 | 57(7) | 50 | [7] | [31] | [11] | 100 | 373 | UT | 0.5 | HoldLong | | (9) | 18 | 14 | -5 | 20 | 2.1,97 | 62 | | 22 | Apr/29 | 13 | 78.19 | 80.48 | 79.95(0.23) | 80.73(0.58) | 82.48(1.14) | 83.49 | 1.7 | | 9 | 50(5.7) | 50 | [6] | [41] | [6] | 105 | 490 | UT | 0.7 | HoldLong | | (7) | 29 | -13 | 6 | 20 | 2.3,97 | 62 | | 23 | Apr/29 | 12 | 78.19 | 80.48 | 79.76(0.35) | 80.27(0.62) | 81.55(1.11) | 83.89 | 1.8 | | 9 | 44(9.9) | 50 | [9] | [41] | [36] | 125 | 451 | UT | 1.7 | HoldLong | | (8) | 28 | 56 | 19 | 20 | 3,100 | 62 | | 24 | Apr/29 | 11 | 78.19 | 80.48 | 79.48(0.29) | 79.78(0.31) | 80.66(0.71) | 82.24 | 1.3 | | 9 | 34(1.9) | 50 | [7] | [27] | [23] | 115 | 246 | UT | 1.5 | HoldLong | | (8) | 18 | 16 | 35 | 20 | 2.6,100 | 62 | | 25 | Apr/29 | 10 | 78.19 | 80.48 | 79.25(0.31) | 79.54(0.29) | 80.09(0.77) | 81.76 | 1.2 | | 9 | 32(2) | 50 | [8] | [28] | [22] | 88 | 212 | UT | 1.7 | OpenLong | | (8) | 20 | 26 | 18 | 20 | 2.5,75 | 62 | | | | |
| 26 | Apr/29 | 9 | 78.19 | 80.48 | 79(0.27) | 79.31(0.27) | 79.47(0.61) | 81 | 0.9 | | 9 | 30(1.4) | 50 | [7] | [24] | [34] | 67 | 142 | UT | 1.6 | OpenLong? | | (8) | 16 | 75 | 12 | 20 | 2.1,64 | 62 | | 27 | Apr/28 | 15 | 77.73 | 79.6 | 78.79(0.12) | 79.1(-0.03) | 79.47(0) | 78.87 | 0.4 | | 5 | 29(-2.4) | 30 | [3] | [1] | [-7] | 9 | -102 | CR | -0.1 | HoldShort? | | (4) | 0 | -19 | 1 | -10 | 0.1,56 | 58 | | 28 | Apr/28 | 14 | 77.73 | 79.6 | 78.7(0.09) | 79.13(0.04) | 78.98(0.1) | 79.41 | 0.6 | | 5 | 31(0) | 35 | [2] | [4] | [2] | 34 | 29 | UT | 0.5 | OpenLong | | (5) | 3 | -0 | 7 | 16 | 0.8,64 | 58 | | 29 | Apr/28 | 13 | 77.73 | 79.6 | 78.63(0.1) | 79.1(0.07) | 78.9(-0.1) | 79.42 | 0.6 | | 5 | 31(-1.6) | 40 | [3] | [-1] | [10] | 31 | -19 | RG | 0.6 | Wait | | (3) | -3 | 26 | -1 | 15 | 0.9,58 | 58 | | 30 | Apr/28 | 12 | 77.73 | 79.6 | 78.55(0.11) | 79.04(-0.06) | 78.98(-0.2) | 78.68 | 0.3 | | 5 | 33(-8.3) | 35 | [3] | [-5] | [-2] | 5 | -131 | DR | -0.3 | OpenShort | | (1) | -5 | 5 | -12 | -20 | 0.1,52 | 58 | | | | |
| 31 | Apr/28 | 11 | 77.73 | 79.6 | 78.46(-0.21) | 79.09(-0.11) | 79.14(-0.09) | 78.55 | 0.3 | | 5 | 41(-11.6) | -25 | [-6] | [-5] | [-7] | 14 | 186 | DT | -0.5 | OpenShort | | (3) | -2 | -10 | -11 | -20 | 0.1,61 | 58 | | 32 | Apr/28 | 10 | 77.73 | 79.6 | 78.63(-0.27) | 79.18(-0.11) | 79.21(-0.08) | 78.84 | 0.4 | | 5 | 53(-10) | -20 | [-7] | [-5] | [-2] | 34 | 264 | DT | -0.2 | OpenShort | | (-6) | -2 | -6 | 3 | -4 | 0.1,81 | 58 | | 33 | Apr/28 | 9 | 77.73 | 79.6 | 78.84(-0.28) | 79.26(0.1) | 79.27(-0.04) | 79.02 | 0.4 | | 5 | 63(-5.1) | -30 | [-7] | [-1] | [-10] | 42 | 276 | DT | -0.1 | OpenShort? | | (-8) | -1 | -28 | 15 | -20 | 0.1,89 | 58 | | 34 | Apr/27 | 15 | 77.6 | 79.54 | 79.06(-0.18) | 79.18(0.27) | 79.3(0.25) | 79.81 | 0.8 | | 7 | 68(-1.3) | 20 | [-5] | [10] | [7] | 48 | 317 | UR | 0.3 | SmallShort? | | (-7) | 7 | 12 | 17 | -1 | 0.4,88 | 53 | | 35 | Apr/27 | 14 | 77.6 | 79.54 | 79.2(-0.11) | 78.97(0.35) | 79.1(0.09) | 79.47 | 0.6 | | 7 | 69(-1.1) | 35 | [-3] | [8] | [7] | 24 | 156 | UR | 0.2 | SmallShort | | (-6) | 2 | 20 | 13 | -20 | 0.1,71 | 53 | | | | |
| 36 | Apr/27 | 13 | 77.6 | 79.54 | 79.29(-0.13) | 78.7(0.27) | 79.03(-0.14) | 78.9 | 0.4 | | 7 | 70(-0.3) | 10 | [-3] | [0] | [-5] | -2 | 40 | RG | -0.1 | Wait | | (-4) | -4 | -9 | 7 | -20 | -0.2,53 | 53 | | 37 | Apr/27 | 12 | 77.6 | 79.54 | 79.39(-0.08) | 78.48(0.27) | 79.14(-0.14) | 79.16 | 0.5 | | 7 | 71(-0.2) | 25 | [-2] | [1] | [0] | -3 | 13 | RG | 0 | Wait | | (-4) | -4 | -0 | 4 | -1 | -0.1,50 | 53 | | 38 | Apr/27 | 11 | 77.6 | 79.54 | 79.46(-0.06) | 78.27(0.15) | 79.25(0.24) | 79.17 | 0.5 | | 7 | 71(0) | 45 | [-2] | [9] | [9] | -15 | 75 | UR | -0 | SmallShort | | (-2) | 6 | 13 | 1 | 20 | -0.1,38 | 53 | | 39 | Apr/27 | 10 | 77.6 | 79.54 | 79.51(-0.06) | 78.15(0.12) | 79.06(0.29) | 78.81 | 0.4 | | 7 | 71(0.2) | 45 | [-2] | [10] | [-1] | -22 | 36 | RG | -0.1 | Wait | | (-3) | 8 | -11 | -0 | 20 | -0.3,36 | 53 | | 40 | Apr/27 | 9 | 77.6 | 79.54 | 79.56(-0.02) | 78.06(0.28) | 78.84(0.61) | 79.12 | 0.5 | | 7 | 71(0.1) | 50 | [-1] | [21] | [1] | -15 | 102 | UR | 0.1 | SmallShort? | | (-1) | 16 | -12 | 13 | 20 | -0.2,40 | 53 | | | | |
| 41 | Apr/24 | 15 | 77.26 | 79.12 | 79.57(-0.01) | 77.84(-0.3) | 78.36(0.69) | 79.46 | 0.7 | | 7 | 71(2.5) | 50 | [-0] | [16] | [16] | -18 | 163 | UR | 0.5 | SmallShort? | | (0) | 18 | -9 | 17 | 20 | -0.1,35 | 53 | | 42 | Apr/24 | 14 | 77.26 | 79.12 | 79.58(0.07) | 78.08(-0.43) | 77.82(0.69) | 79.71 | 0.8 | | 7 | 68(0) | 50 | [2] | [15] | [41] | -21 | 117 | UT | 0.9 | OpenLong | | (0) | 18 | 54 | 22 | 20 | 0.1,27 | 53 | | 43 | Apr/24 | 13 | 77.26 | 79.12 | 79.53(-0.06) | 78.42(-0.66) | 77.29(0.06) | 78.2 | 0.3 | | 7 | 68(0.7) | 50 | [-2] | [-6] | [18] | -53 | -98 | RG | 0.4 | Wait | | (-1) | 2 | 18 | 10 | 20 | -0.6,12 | 53 | | 44 | Apr/24 | 12 | 77.26 | 79.12 | 79.58(-0.12) | 78.94(-0.62) | 77.24(-0.05) | 77.69 | 0.1 | | 7 | 67(1.3) | 50 | [-3] | [-8] | [13] | -68 | -139 | RG | 0.2 | Wait | | (-3) | -1 | 34 | 4 | 16 | -0.9,5 | 53 | | 45 | Apr/24 | 11 | 77.26 | 79.12 | 79.67(-0.15) | 79.43(-0.56) | 77.28(-0.05) | 76.75 | -0.2 | | 7 | 66(3.5) | 15 | [-4] | [-8] | [-11] | -88 | -240 | RG | -0.3 | Wait | | (-5) | -1 | -1 | -5 | -20 | -1.5,0 | 53 | | | | |
| 46 | Apr/24 | 10 | 77.26 | 79.12 | 79.79(-0.17) | 79.88(-0.53) | 77.32(-1.29) | 76.77 | -0.2 | | 7 | 63(3.4) | -15 | [-4] | [-40] | [-18] | -84 | -524 | DT | -0.3 | OpenShort | | (-4) | -34 | -9 | -8 | -20 | -1.6,6 | 53 | | 47 | Apr/24 | 9 | 77.26 | 79.12 | 79.92(-0.27) | 80.3(-0.42) | 78.33(-1.53) | 77.02 | -0.1 | | 7 | 59(4.1) | -25 | [-7] | [-45] | [-28] | -79 | -468 | DT | -0.7 | OpenShort? | | (-4) | -40 | -34 | -8 | -20 | -1.6,11 | 53 | | 48 | Apr/23 | 15 | 76.97 | 78.56 | 80.14(-0.16) | 80.64(-0.28) | 79.55(-1.36) | 77.97 | 0.3 | | 6 | 55(2.6) | -15 | [-4] | [-39] | [-17] | -73 | -439 | DT | -1 | OpenShort? | | (-6) | -35 | 3 | -24 | -20 | -1.3,10 | 53 | | 49 | Apr/23 | 14 | 76.97 | 78.56 | 80.27(-0.2) | 80.86(-0.25) | 80.65(-1.15) | 77.89 | 0.3 | | 6 | 53(1.9) | -15 | [-5] | [-33] | [-8] | -61 | -383 | DT | -1.7 | OpenShort | | (-5) | -30 | 35 | -20 | -20 | -1.5,27 | 53 | | 50 | Apr/23 | 13 | 76.97 | 78.56 | 80.43(-0.31) | 81.06(-0.3) | 81.58(-1.05) | 76.93 | -0 | | 6 | 51(5.4) | -35 | [-8] | [-32] | [-81] | -55 | -393 | DT | -3 | OpenShort | | (-8) | -27 | -167 | -18 | -20 | -2.3,53 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|