|
^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. May. 4, 2020 |
| GDX Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Gold Miners ETF)
One month low (close): $26.0900 One month high (close): $34.0300
GDX Daily Change: 2.1% Daily StdDev 6.18% GDX EMA_5_Trend: 0.12% 10Minute StdDev: $0.6685
Latest Price : $33.99(2.1%) | Wed. May 6, 2020($0.3) Tue. May 5, 2020($0.3) Mon. May 4, 2020($0.7) Fri. May 1, 2020($0.4) Thu. Apr 30, 2020($0.5) Wed. Apr 29, 2020($0.3) Tue. Apr 28, 2020($0.2) Mon. Apr 27, 2020($0.2)
| GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: 1.1
| Mon. May. 4, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/4 | 14 | 31.27 | 33.19 | 33.18(0.09) | 33.61(0.37) | 34.01(0.06) | 34.1 | 1.1 | | 11 | 25(1.2) | 50 | [2] | [6] | [1] | 84 | 201 | UT | 0.1 | OpenLong | | (2) | 1 | -2 | -1 | 20 | 1.4,99 | 66 | Sample size 7 Avg positive next hour return: 0.4%(29%) Avg negative next hour return: -1.32%(71%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.61(hourly_sma_10 -1.44%) 33.19(daily_ema_10 -2.67%) 33.18(hourly_sma_20 -2.7%) 31.27(daily_ema_20 -8.3%) Resistance Levels:
|
| 2 | May/4 | 13 | 31.27 | 33.19 | 33.15(0.14) | 33.49(0.58) | 33.99(0.55) | 34.15 | 1.1 | | 11 | 24(1.7) | 50 | [2] | [16] | [4] | 88 | 294 | UT | 0.3 | OpenLong | | (2) | 9 | 4 | 2 | 20 | 1.6,98 | 66 | 3 | May/4 | 12 | 31.27 | 33.19 | 33.1(0.15) | 33.3(0.52) | 33.8(0.62) | 34.07 | 1.1 | | 11 | 22(1.6) | 50 | [2] | [17] | [7] | 89 | 296 | UT | 0.5 | OpenLong | | (3) | 10 | 8 | 3 | 20 | 1.7,96 | 66 | 4 | May/4 | 11 | 31.27 | 33.19 | 33.05(0.11) | 33.13(0.49) | 33.59(0.59) | 33.9 | 1 | | 11 | 21(1.2) | 50 | [2] | [16] | [8] | 86 | 297 | UT | 0.6 | OpenLong | | (2) | 10 | 2 | 20 | 20 | 1.6,96 | 66 | 5 | May/4 | 10 | 31.27 | 33.19 | 33.01(0.07) | 32.97(0.46) | 33.39(0.53) | 33.85 | 1 | | 11 | 19(0.6) | 50 | [1] | [15] | [10] | 81 | 317 | UT | 0.9 | HoldLong | | (2) | 9 | -6 | 25 | 20 | 1.7,88 | 66 | | | |
6 | May/4 | 9 | 31.27 | 33.19 | 32.99(0.06) | 32.82(0.47) | 33.21(0.69) | 33.98 | 1.1 | | 11 | 19(1.6) | 50 | [1] | [17] | [29] | 79 | 409 | UT | 1.6 | OpenLong? | | (2) | 11 | 38 | 29 | 20 | 2.1,76 | 66 | 7 | May/1 | 15 | 30.83 | 32.88 | 32.97(-0.03) | 32.67(0.21) | 32.98(0.58) | 33.22 | 0.9 | | 11 | 17(0.6) | 50 | [-1] | [13] | [12] | 25 | 257 | UR | 0.5 | SmallShort? | | (-1) | 9 | 10 | 16 | 20 | 0.6,60 | 64 | 8 | May/1 | 14 | 30.83 | 32.88 | 32.98(-0.1) | 32.6(-0.08) | 32.79(0.38) | 33.03 | 0.8 | | 11 | 17(-1.2) | 50 | [-2] | [7] | [15] | 5 | 215 | UR | 0.5 | SmallShort | | (-1) | 6 | 7 | 18 | 20 | 0.1,52 | 64 | 9 | May/1 | 13 | 30.83 | 32.88 | 33.01(-0.16) | 32.63(-0.15) | 32.67(0.39) | 32.89 | 0.7 | | 11 | 18(-0.9) | 50 | [-3] | [6] | [11] | -8 | 215 | UR | 0.4 | SmallShort | | (-2) | 6 | -3 | 27 | 20 | -0.2,47 | 64 | 10 | May/1 | 12 | 30.83 | 32.88 | 33.06(-0.14) | 32.68(-0.18) | 32.54(0.35) | 32.96 | 0.8 | | 11 | 19(-0.5) | 50 | [-2] | [6] | [13] | -24 | 195 | UR | 0.8 | SmallShort | | (-3) | 6 | 8 | 21 | 20 | -0.2,31 | 64 | | | |
11 | May/1 | 11 | 30.83 | 32.88 | 33.11(-0.12) | 32.74(-0.23) | 32.43(0.24) | 32.81 | 0.7 | | 11 | 19(0) | 50 | [-2] | [3] | [18] | -48 | 92 | UR | 0.7 | SmallShort | | (-3) | 4 | 29 | 18 | 20 | -0.6,17 | 64 | 12 | May/1 | 10 | 30.83 | 32.88 | 33.15(-0.19) | 32.82(-0.27) | 32.35(-0.19) | 32.25 | 0.5 | | 11 | 19(1.4) | 30 | [-3] | [-4] | [-6] | -90 | -130 | RG | -0.2 | Wait | | (-4) | -3 | -8 | 5 | -20 | -1.7,3 | 64 | 13 | May/1 | 9 | 30.83 | 32.88 | 33.21(-0.14) | 32.91(-0.19) | 32.41(-0.55) | 32.41 | 0.6 | | 11 | 18(1.2) | 35 | [-2] | [-9] | [-3] | -87 | -234 | RG | 0 | Wait? | | (-3) | -9 | 7 | 5 | -20 | -1.6,3 | 64 | 14 | Apr/30 | 15 | 30.44 | 32.57 | 33.26(-0.15) | 32.97(-0.28) | 32.59(-0.7) | 32.28 | 0.6 | | 11 | 17(2.5) | 20 | [-2] | [-13] | [-10] | -103 | -320 | RG | -0.7 | Wait? | | (-3) | -11 | -5 | -2 | -20 | -2.1,0 | 68 | 15 | Apr/30 | 14 | 30.44 | 32.57 | 33.31(-0.2) | 33.06(-0.29) | 32.82(-0.7) | 32.38 | 0.6 | | 11 | 14(1.7) | 15 | [-3] | [-13] | [-12] | -105 | -250 | RG | -1 | SmallLong | | (-3) | -11 | -3 | -26 | -20 | -2.2,0 | 68 | | | |
16 | Apr/30 | 13 | 30.44 | 32.57 | 33.38(-0.19) | 33.16(-0.34) | 33.05(-0.7) | 32.44 | 0.7 | | 11 | 12(2.1) | 10 | [-3] | [-14] | [-13] | -103 | -262 | RG | -1.6 | SmallLong | | (-4) | -11 | -6 | -34 | -20 | -2.5,10 | 68 | 17 | Apr/30 | 12 | 30.44 | 32.57 | 33.44(-0.18) | 33.27(-0.26) | 33.28(-0.38) | 32.56 | 0.7 | | 11 | 10(2.3) | -0 | [-3] | [-8] | [-25] | -98 | -175 | RG | -2.3 | SmallLong | | (-3) | -6 | -36 | -32 | -20 | -2.9,25 | 68 | 18 | Apr/30 | 11 | 30.44 | 32.57 | 33.5(-0.06) | 33.36(-0.12) | 33.41(0.16) | 33.29 | 0.9 | | 11 | 8(0.2) | 40 | [-1] | [3] | [-3] | -28 | 43 | RG | -0.5 | Wait | | (-1) | 3 | -7 | -4 | 3 | -0.9,45 | 68 | 19 | Apr/30 | 10 | 30.44 | 32.57 | 33.52(-0.02) | 33.4(-0.14) | 33.36(0.16) | 33.43 | 1 | | 11 | 8(-0.1) | 50 | [-0] | [3] | [6] | -2 | 31 | UR | 0.3 | SmallShort | | (-1) | 3 | -5 | 26 | 20 | -0.4,58 | 68 | 20 | Apr/30 | 9 | 30.44 | 32.57 | 33.53(0.04) | 33.45(-0.07) | 33.31(0.15) | 33.53 | 1 | | 11 | 8(0) | 50 | [1] | [3] | [8] | -2 | -6 | UT | 0.9 | OpenLong? | | (0) | 2 | -3 | 34 | 20 | 0,48 | 68 | | | |
21 | Apr/29 | 15 | 30.04 | 32.45 | 33.52(0.01) | 33.47(-0.05) | 33.26(-0.02) | 33.6 | 1.1 | | 14 | 8(0.5) | 50 | [0] | [2] | [13] | -15 | 2 | UT | 1.4 | OpenLong? | | (1) | -0 | 21 | 21 | 20 | 0.3,28 | 85 | 22 | Apr/29 | 14 | 30.04 | 32.45 | 33.52(-0.07) | 33.49(-0.08) | 33.27(-0.12) | 33.18 | 1 | | 14 | 7(0.2) | 40 | [-1] | [-0] | [-2] | -79 | -63 | RG | -0.4 | Wait | | (-1) | -2 | 7 | -6 | -20 | -1.4,6 | 85 | 23 | Apr/29 | 13 | 30.04 | 32.45 | 33.54(-0.12) | 33.52(-0.07) | 33.31(-0.4) | 33.04 | 0.9 | | 14 | 7(0.9) | 10 | [-2] | [-5] | [-14] | -104 | -126 | RG | -1.2 | SmallLong | | (-2) | -7 | -6 | -36 | -20 | -2.2,1 | 85 | 24 | Apr/29 | 12 | 30.04 | 32.45 | 33.58(-0.07) | 33.54(-0.05) | 33.45(-0.4) | 33.17 | 1 | | 14 | 6(0.3) | 20 | [-1] | [-5] | [-12] | -79 | -156 | RG | -1.4 | SmallLong | | (-2) | -7 | -7 | -23 | -20 | -2,21 | 85 | 25 | Apr/29 | 11 | 30.04 | 32.45 | 33.6(-0.01) | 33.56(-0.12) | 33.59(-0.29) | 33.31 | 1 | | 14 | 6(-0.4) | 25 | [-0] | [-3] | [-14] | -62 | -151 | RG | -1.5 | SmallLong | | (-1) | -5 | -16 | -39 | -20 | -1.5,26 | 85 | | | |
26 | Apr/29 | 10 | 30.04 | 32.45 | 33.6(0.06) | 33.6(-0.04) | 33.69(-0.04) | 33.63 | 1.1 | | 14 | 6(0) | 50 | [1] | [2] | [1] | 3 | -63 | UT | -0.3 | OpenLong | | (1) | -1 | 11 | -25 | 12 | 0.1,50 | 85 | 27 | Apr/29 | 9 | 30.04 | 32.45 | 33.58(-0.03) | 33.61(-0.1) | 33.7(-0.07) | 33.4 | 1 | | 14 | 6(-0.3) | 30 | [-1] | [0] | [-11] | -9 | -38 | RG | -1.5 | SmallLong? | | (1) | -1 | -16 | -23 | -20 | -0.9,64 | 85 | 28 | Apr/28 | 15 | 29.51 | 32.07 | 33.59(-0.03) | 33.61(-0) | 33.72(0.24) | 33.72 | 1.2 | | 14 | 7(0.3) | 50 | [-1] | [6] | [1] | 56 | 131 | UR | 0 | SmallShort? | | (1) | 4 | -7 | 10 | 18 | 0.6,91 | 85 | 29 | Apr/28 | 14 | 29.51 | 32.07 | 33.6(0.06) | 33.64(0.1) | 33.64(0.34) | 33.87 | 1.3 | | 14 | 6(0.2) | 50 | [1] | [9] | [9] | 79 | 105 | UT | 1.1 | HoldLong | | (-1) | 6 | 2 | 36 | 20 | 1.3,96 | 85 | 30 | Apr/28 | 13 | 29.51 | 32.07 | 33.58(0.06) | 33.61(0.16) | 33.53(0.05) | 33.82 | 1.3 | | 14 | 6(0.2) | 50 | [1] | [5] | [8] | 59 | 21 | UT | 1.4 | OpenLong | | (1) | 1 | 5 | 33 | 15 | 1.1,81 | 85 | | | |
31 | Apr/28 | 12 | 29.51 | 32.07 | 33.56(0.01) | 33.56(0.04) | 33.51(-0.04) | 33.72 | 1.2 | | 14 | 6(-0.2) | 50 | [0] | [2] | [8] | 25 | 26 | UT | 1 | OpenLong | | (1) | -1 | 11 | 15 | 20 | 0.8,55 | 85 | 32 | Apr/28 | 11 | 29.51 | 32.07 | 33.56(-0.04) | 33.55(-0.06) | 33.52(-0.13) | 33.5 | 1.2 | | 14 | 6(-0.4) | 45 | [-1] | [-1] | [1] | -30 | -8 | RG | -0.1 | Wait | | (-1) | -2 | 10 | -21 | 9 | -0.3,28 | 85 | 33 | Apr/28 | 10 | 29.51 | 32.07 | 33.57(-0.11) | 33.57(-0.14) | 33.56(-0.24) | 33.3 | 1.1 | | 14 | 7(-1.4) | 25 | [-2] | [-3] | [-6] | -41 | -32 | RG | -1.2 | SmallLong | | (-2) | -4 | 0 | -22 | -20 | -1.2,39 | 85 | 34 | Apr/28 | 9 | 29.51 | 32.07 | 33.61(-0.15) | 33.62(-0.1) | 33.64(-0.15) | 33.3 | 1.1 | | 14 | 8(0.3) | 15 | [-3] | [-2] | [-13] | -21 | 26 | RG | -1.3 | SmallLong? | | (-2) | -3 | -23 | -13 | -20 | -1.2,59 | 85 | 35 | Apr/27 | 15 | 29.01 | 31.75 | 33.66(-0.02) | 33.65(0.14) | 33.69(0.27) | 33.77 | 1.4 | | 15 | 8(-2.9) | 50 | [-0] | [8] | [2] | 34 | 115 | UR | 0.3 | SmallShort? | | (-2) | 4 | 0 | 11 | 0 | 0.4,74 | 82 | | | |
36 | Apr/27 | 14 | 29.01 | 31.75 | 33.67(0.2) | 33.6(0.17) | 33.6(0.09) | 33.76 | 1.4 | | 15 | 11(-2.1) | 50 | [3] | [6] | [3] | 26 | -147 | UT | 0.4 | OpenLong | | (0) | 2 | 3 | 14 | 0 | 0.2,71 | 82 | 37 | Apr/27 | 13 | 29.01 | 31.75 | 33.6(0.17) | 33.54(0.01) | 33.57(-0.02) | 33.7 | 1.4 | | 15 | 13(-2) | 50 | [3] | [3] | [3] | 17 | -147 | UT | 0.3 | OpenLong | | (3) | -0 | 1 | 10 | 18 | 0.2,62 | 82 | 38 | Apr/27 | 12 | 29.01 | 31.75 | 33.54(0.2) | 33.54(-0.07) | 33.58(-0.05) | 33.68 | 1.4 | | 15 | 15(-2.2) | 50 | [3] | [2] | [5] | 1 | -173 | UT | 0.2 | OpenLong | | (4) | -1 | 7 | -5 | 20 | 0.3,43 | 82 | 39 | Apr/27 | 11 | 29.01 | 31.75 | 33.47(0.2) | 33.56(0.02) | 33.6(-0.04) | 33.54 | 1.3 | | 15 | 17(-2) | 50 | [3] | [2] | [0] | -15 | -193 | UT | -0.1 | OpenLong | | (3) | -1 | 11 | -13 | -12 | 0.1,33 | 82 | 40 | Apr/27 | 10 | 29.01 | 31.75 | 33.4(0.18) | 33.55(-0.04) | 33.61(0.01) | 33.32 | 1.3 | | 15 | 19(-2) | 50 | [3] | [3] | [-10] | -12 | -202 | CR | -0.4 | HoldShort | | (3) | 0 | -14 | -14 | -20 | -0.1,41 | 82 | | | |
41 | Apr/27 | 9 | 29.01 | 31.75 | 33.34(0.26) | 33.56(-0.03) | 33.61(0.28) | 33.61 | 1.3 | | 15 | 21(-1.7) | 50 | [4] | [8] | [-0] | 17 | -114 | UT | 0 | OpenLong? | | (4) | 5 | -6 | -0 | 18 | 0.4,57 | 82 | 42 | Apr/24 | 15 | 28.54 | 31.43 | 33.25(0.28) | 33.57(-0.03) | 33.52(0.07) | 33.73 | 1.5 | | 16 | 23(-5.3) | 50 | [5] | [5] | [3] | 25 | -122 | UT | 0.3 | OpenLong? | | (4) | 1 | -2 | 3 | 20 | 0.6,60 | 85 | 43 | Apr/24 | 14 | 28.54 | 31.43 | 33.16(0.49) | 33.58(-0.04) | 33.5(-0.09) | 33.78 | 1.6 | | 16 | 28(-3.7) | 50 | [8] | [3] | [6] | 29 | -320 | UT | 0.3 | OpenLong | | (5) | -2 | 7 | 1 | 20 | 0.7,61 | 85 | 44 | Apr/24 | 13 | 28.54 | 31.43 | 33(0.48) | 33.6(-0.21) | 33.53(0.12) | 33.63 | 1.5 | | 16 | 32(-3.7) | 50 | [8] | [5] | [8] | 18 | -260 | UT | 0.1 | OpenLong | | (7) | 2 | 17 | -9 | 20 | 0.6,53 | 85 | 45 | Apr/24 | 12 | 28.54 | 31.43 | 32.84(0.45) | 33.67(-0.17) | 33.49(-0.09) | 33.29 | 1.4 | | 16 | 35(-2.9) | 50 | [7] | [2] | [-3] | 15 | -334 | CR | -0.2 | HoldShort | | (8) | -2 | 7 | -14 | -20 | 0.4,55 | 85 | | | |
46 | Apr/24 | 11 | 28.54 | 31.43 | 32.69(0.43) | 33.73(0.2) | 33.52(-0.3) | 33.15 | 1.4 | | 16 | 38(-2.5) | 50 | [7] | [1] | [-22] | 26 | -359 | CR | -0.3 | HoldShort | | (8) | -5 | -24 | -7 | -20 | 0.4,66 | 85 | 47 | Apr/24 | 10 | 28.54 | 31.43 | 32.55(0.52) | 33.66(0.34) | 33.62(-0.12) | 33.63 | 1.5 | | 16 | 41(-1.1) | 50 | [9] | [6] | [-11] | 45 | -217 | CR | 0 | HoldShort | | (9) | -2 | -15 | -4 | -20 | 0.8,75 | 85 | 48 | Apr/24 | 9 | 28.54 | 31.43 | 32.38(0.55) | 33.55(0.49) | 33.62(0) | 33.95 | 1.6 | | 16 | 42(-0.3) | 50 | [9] | [9] | [10] | 56 | -67 | UT | 0.2 | OpenLong? | | (10) | 0 | 25 | 19 | -18 | 1.1,78 | 85 | 49 | Apr/23 | 15 | 28.11 | 30.93 | 32.2(0.48) | 33.39(0.41) | 33.66(-0.56) | 33.44 | 1.7 | | 16 | 42(-2.8) | 50 | [8] | [-0] | [-3] | 47 | -230 | DR | -0.2 | OpenShort? | | (8) | -9 | 0 | 16 | -20 | 0.9,74 | 84 | 50 | Apr/23 | 14 | 28.11 | 30.93 | 32.05(0.45) | 33.25(0.42) | 33.85(-0.25) | 33.44 | 1.7 | | 16 | 45(0.4) | 50 | [7] | [5] | [-4] | 56 | -81 | CR | -0.3 | HoldShort | | (9) | -4 | -10 | 19 | -20 | 1,81 | 84 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|