|
|
| ^ GD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 4, 2020 |
|
GD Trading Signals: Hourly Price Forecast and Prediction(General Dynamics Corporation)
One month low (close): $124.7800 One month high (close): $141.0100
GD Daily Change: -2.36% Daily StdDev 3.85% GD EMA_5_Trend: -1.46% 10Minute StdDev: $0
Latest Price : $124.78(-2.36%) | Wed. May 6, 2020($0) Tue. May 5, 2020($0) Mon. May 4, 2020($0) Fri. May 1, 2020($0) Thu. Apr 30, 2020($0) Wed. Apr 29, 2020($0) Tue. Apr 28, 2020($0) Mon. Apr 27, 2020($0)
| GD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.46% Daily EMA 20 BBV: -2.3
| | Mon. May. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 13 | 133.72 | 131.48 | 128.53(-0.54) | 125.94(-0.25) | 124.68(-0.54) | 124.31 | -2.4 | | -4 | 99(-10.7) | -50 | [-14] | [-22] | [-3] | -75 | 61 | DT | -0.1 | HoldShort | | (-14) | -14 | 0 | 1 | -20 | -1.1,3 | 35 | Sample size 50 Avg positive next hour return: 1.24%(48%) Avg negative next hour return: -0.51%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 125.94(hourly_sma_10 1.31%) 128.53(hourly_sma_20 3.39%) 131.48(daily_ema_10 5.77%) 133.72(daily_ema_20 7.57%)
|
| | | 2 | May/4 | 12 | 133.72 | 131.48 | 129.22(-0.57) | 126.26(-0.3) | 125.36(-0.49) | 124.3 | -2.4 | | -4 | 110(-7.4) | -50 | [-15] | [-22] | [-2] | -79 | 51 | DT | -0.2 | HoldShort | | (-15) | -13 | 5 | -0 | -20 | -1.2,1 | 35 | | 3 | May/4 | 11 | 133.72 | 131.48 | 129.96(-0.59) | 126.63(-0.52) | 125.98(-0.46) | 124.07 | -2.5 | | -4 | 117(-1.2) | -50 | [-15] | [-24] | [-12] | -83 | 7 | DT | -0.4 | HoldShort | | (-16) | -12 | -27 | -6 | -20 | -1.3,0 | 35 | | 4 | May/4 | 10 | 133.72 | 131.48 | 130.73(-0.48) | 127.3(-0.41) | 126.56(-0.22) | 125.31 | -2.2 | | -4 | 118(1.9) | -50 | [-13] | [-16] | [-3] | -77 | 3 | DT | -0.3 | OpenShort | | (-15) | -6 | -2 | -1 | -20 | -1.2,3 | 35 | | 5 | May/4 | 9 | 133.72 | 131.48 | 131.36(-0.4) | 127.83(-0.36) | 126.84(-0.28) | 125.4 | -2.1 | | -4 | 117(1.8) | -50 | [-10] | [-16] | [-21] | -78 | -130 | DT | -0.3 | OpenShort? | | (-14) | -7 | -49 | 1 | -20 | -1.3,5 | 35 | | | | |
| 6 | May/1 | 15 | 133.86 | 132.58 | 131.89(-0.36) | 128.29(-0.21) | 127.2(0.04) | 127.73 | -1.6 | | -3 | 115(-2.9) | -35 | [-9] | [-6] | [5] | -65 | 41 | DP | 0.1 | OpenShort? | | (-9) | 1 | 7 | 8 | 14 | -0.9,8 | 40 | | 7 | May/1 | 14 | 133.86 | 132.58 | 132.37(-0.36) | 128.56(-0.33) | 127.15(-0.11) | 127.38 | -1.7 | | -3 | 118(1.2) | -40 | [-9] | [-11] | [4] | -75 | -57 | DP | 0.1 | OpenShort | | (-11) | -3 | 9 | 6 | 6 | -1.1,3 | 40 | | 8 | May/1 | 13 | 133.86 | 132.58 | 132.85(-0.39) | 128.98(-0.47) | 127.29(-0.58) | 126.98 | -1.8 | | -3 | 116(3.8) | -50 | [-10] | [-25] | [2] | -82 | -202 | DP | -0.1 | OpenShort | | (-11) | -15 | 5 | 4 | -9 | -1.3,1 | 40 | | 9 | May/1 | 12 | 133.86 | 132.58 | 133.37(-0.38) | 129.59(-0.39) | 128.03(-0.6) | 126.73 | -1.9 | | -3 | 113(6.6) | -50 | [-10] | [-25] | [-9] | -90 | -277 | DT | -0.3 | OpenShort | | (-11) | -16 | -9 | 2 | -20 | -1.6,0 | 40 | | 10 | May/1 | 11 | 133.86 | 132.58 | 133.88(-0.34) | 130.1(-0.78) | 128.81(-0.45) | 127.16 | -1.8 | | -3 | 106(7.1) | -50 | [-9] | [-26] | [-2] | -93 | -277 | DT | -0.4 | OpenShort | | (-11) | -12 | -7 | -3 | 7 | -1.7,0 | 40 | | | | |
| 11 | May/1 | 10 | 133.86 | 132.58 | 134.34(-0.35) | 131.12(-0.81) | 129.39(-0.44) | 127.51 | -1.7 | | -3 | 99(7.8) | -50 | [-9] | [-26] | [-6] | -93 | -279 | DT | -0.5 | OpenShort | | (-9) | -12 | -12 | -1 | -20 | -1.8,2 | 40 | | 12 | May/1 | 9 | 133.86 | 132.58 | 134.81(-0.34) | 132.19(-0.83) | 129.97(-0.54) | 128.07 | -1.5 | | -3 | 91(8.2) | -50 | [-9] | [-29] | [-21] | -96 | -299 | DT | -0.6 | OpenShort? | | (-9) | -14 | -54 | 2 | -20 | -2,4 | 40 | | 13 | Apr/30 | 15 | 133.93 | 133.62 | 135.27(-0.27) | 133.29(-0.64) | 130.68(-0.35) | 130.7 | -0.9 | | -0 | 83(4.5) | -25 | [-7] | [-19] | [1] | -84 | -165 | DP | 0 | OpenShort? | | (-7) | -9 | 2 | 5 | -3 | -1.5,4 | 38 | | 14 | Apr/30 | 14 | 133.93 | 133.62 | 135.64(-0.16) | 134.15(-0.56) | 131.14(-0.19) | 130.61 | -0.9 | | -0 | 78(5.4) | -15 | [-4] | [-13] | [-2] | -91 | -259 | DT | -0.2 | OpenShort | | (-8) | -5 | 11 | 1 | -20 | -1.7,2 | 38 | | 15 | Apr/30 | 13 | 133.93 | 133.62 | 135.86(-0.16) | 134.9(-0.44) | 131.4(-1.09) | 130.06 | -1 | | -0 | 73(5.6) | -50 | [-4] | [-35] | [-18] | -103 | -538 | DT | -0.5 | HoldShort | | (-5) | -28 | -7 | -14 | -20 | -2.1,0 | 38 | | | | |
| 16 | Apr/30 | 12 | 133.93 | 133.62 | 136.07(-0.08) | 135.5(-0.5) | 132.85(-1.16) | 130.41 | -0.9 | | -0 | 67(4.1) | -35 | [-2] | [-37] | [-24] | -100 | -625 | DT | -1 | HoldShort | | (-4) | -30 | -25 | -17 | -20 | -2.2,5 | 38 | | 17 | Apr/30 | 11 | 133.93 | 133.62 | 136.18(-0.02) | 136.18(-0.39) | 134.41(-1.1) | 131.62 | -0.6 | | -0 | 63(-0.2) | -30 | [-1] | [-34] | [-29] | -93 | -579 | DT | -1.2 | HoldShort | | (-1) | -29 | -28 | -43 | -20 | -1.9,5 | 38 | | 18 | Apr/30 | 10 | 133.93 | 133.62 | 136.21(0.06) | 136.71(-0.32) | 135.91(-0.92) | 133.03 | -0.2 | | -0 | 64(-4.5) | -10 | [2] | [-28] | [-9] | -60 | -513 | DR | -1.2 | OpenShort | | (1) | -24 | 24 | -40 | -20 | -1.3,23 | 38 | | 19 | Apr/30 | 9 | 133.93 | 133.62 | 136.13(0.03) | 137.15(-0.37) | 137.17(-0.9) | 131.87 | -0.5 | | -0 | 68(-3.5) | -25 | [1] | [-28] | [-58] | -49 | -559 | DR | -2.1 | OpenShort? | | (0) | -23 | -106 | -43 | -20 | -1.7,44 | 38 | | 20 | Apr/29 | 15 | 133.82 | 133.85 | 136.08(0.26) | 137.66(0.07) | 138.41(0.19) | 137.31 | 0.9 | | 1 | 72(-3.5) | 15 | [7] | [8] | [-11] | 35 | -118 | CR | -0.4 | HoldShort? | | (7) | 5 | -18 | -14 | -20 | 0.5,72 | 49 | | | | |
| 21 | Apr/29 | 14 | 133.82 | 133.85 | 135.73(0.32) | 137.56(0.1) | 138.15(0.15) | 138.22 | 1.1 | | 1 | 75(-4.5) | 25 | [8] | [8] | [-5] | 61 | -95 | CR | 0 | HoldShort | | (8) | 4 | -17 | -2 | 14 | 0.8,91 | 49 | | 22 | Apr/29 | 13 | 133.82 | 133.85 | 135.3(0.35) | 137.43(0.13) | 137.95(0.32) | 139.11 | 1.3 | | 1 | 80(-2.6) | 50 | [9] | [13] | [5] | 79 | 16 | UT | 0.4 | HoldLong | | (10) | 8 | -4 | 11 | 20 | 1.2,99 | 49 | | 23 | Apr/29 | 12 | 133.82 | 133.85 | 134.83(0.38) | 137.25(0.09) | 137.52(0.28) | 139.32 | 1.4 | | 1 | 82(-0.5) | 50 | [10] | [12] | [15] | 76 | 25 | UT | 0.6 | HoldLong | | (10) | 7 | 24 | 3 | 20 | 1.4,91 | 49 | | 24 | Apr/29 | 11 | 133.82 | 133.85 | 134.32(0.34) | 137.12(0.23) | 137.14(0.16) | 138.09 | 1.1 | | 1 | 83(-0.8) | 50 | [9] | [10] | [14] | 67 | -14 | UT | 0.3 | OpenLong | | (9) | 4 | 41 | -1 | 3 | 1.2,87 | 49 | | 25 | Apr/29 | 10 | 133.82 | 133.85 | 133.86(0.25) | 136.81(0.12) | 136.92(-0.04) | 135.99 | 0.5 | | 1 | 83(-1.3) | 5 | [7] | [3] | [-15] | 47 | -97 | CR | -0.3 | HoldShort | | (8) | -1 | -24 | -9 | -20 | 0.6,82 | 49 | | | | |
| 26 | Apr/29 | 9 | 133.82 | 133.85 | 133.52(0.28) | 136.65(0.34) | 136.98(0.05) | 137.21 | 0.9 | | 1 | 85(1.5) | 25 | [7] | [8] | [-2] | 68 | 16 | CR | 0.1 | HoldShort? | | (9) | 1 | 5 | -2 | -20 | 1.1,90 | 49 | | 27 | Apr/28 | 15 | 133.6 | 133.53 | 133.15(0.25) | 136.19(0.36) | 136.91(-0.06) | 136.96 | 0.9 | | 0 | 83(1.5) | 5 | [7] | [5] | [-6] | 70 | 30 | CR | 0 | HoldShort? | | (8) | -2 | -9 | -1 | -20 | 1.2,90 | 53 | | 28 | Apr/28 | 14 | 133.6 | 133.53 | 132.82(0.24) | 135.71(0.44) | 136.99(-0.08) | 137.43 | 1 | | 0 | 82(4.4) | 20 | [6] | [5] | [2] | 73 | 97 | UT | 0.1 | OpenLong | | (8) | -2 | 8 | -5 | -5 | 1.4,88 | 53 | | 29 | Apr/28 | 13 | 133.6 | 133.53 | 132.5(0.19) | 135.12(0.46) | 137.1(0.3) | 137 | 0.9 | | 0 | 77(4.5) | 20 | [5] | [15] | [3] | 73 | 228 | UT | -0 | OpenLong | | (6) | 8 | 14 | -10 | 5 | 1.5,85 | 53 | | 30 | Apr/28 | 12 | 133.6 | 133.53 | 132.25(0.15) | 134.5(0.44) | 136.69(0.27) | 136.29 | 0.7 | | 0 | 73(3.2) | 0 | [4] | [14] | [-6] | 72 | 232 | CR | -0.1 | HoldShort | | (5) | 7 | -11 | -16 | -1 | 1.4,87 | 53 | | | | |
| 31 | Apr/28 | 11 | 133.6 | 133.53 | 132.05(0.12) | 133.9(0.54) | 136.32(0.62) | 136.84 | 0.8 | | 0 | 70(4.7) | 15 | [3] | [24] | [-1] | 88 | 394 | CR | 0.2 | OpenShort | | (5) | 16 | -11 | -2 | 20 | 1.8,93 | 53 | | 32 | Apr/28 | 10 | 133.6 | 133.53 | 131.89(0.14) | 133.18(0.59) | 135.48(0.79) | 137.4 | 1 | | 0 | 65(6.6) | 30 | [4] | [29] | [5] | 103 | 476 | UT | 0.8 | HoldLong | | (4) | 21 | -12 | 8 | 20 | 2.2,98 | 53 | | 33 | Apr/28 | 9 | 133.6 | 133.53 | 131.71(0.16) | 132.4(0.67) | 134.42(0.97) | 137.99 | 1.1 | | 0 | 58(9.8) | 50 | [4] | [35] | [36] | 120 | 562 | UT | 1.6 | HoldLong? | | (5) | 26 | 60 | 26 | 20 | 2.8,100 | 53 | | 34 | Apr/27 | 15 | 133.43 | 133.65 | 131.51(0.04) | 131.51(0.45) | 133.13(0.62) | 134.96 | 0.4 | | 1 | 49(2) | 30 | [1] | [22] | [15] | 95 | 372 | UT | 1 | OpenLong? | | (1) | 16 | 11 | 25 | 20 | 1.8,100 | 52 | | 35 | Apr/27 | 14 | 133.43 | 133.65 | 131.46(0.03) | 130.92(0.4) | 132.31(0.62) | 134.41 | 0.3 | | 1 | 47(1.3) | 35 | [1] | [22] | [25] | 79 | 343 | UT | 1.2 | OpenLong | | (1) | 16 | 36 | 30 | 20 | 1.6,89 | 52 | | | | |
| 36 | Apr/27 | 13 | 133.43 | 133.65 | 131.42(-0.03) | 130.39(0.21) | 131.49(0.47) | 132.65 | -0.2 | | 1 | 45(-1) | 25 | [-1] | [15] | [14] | 42 | 235 | UR | 0.7 | SmallShort | | (-1) | 12 | 11 | 25 | 20 | 0.7,74 | 52 | | 37 | Apr/27 | 12 | 133.43 | 133.65 | 131.47(-0.05) | 130.11(0.14) | 130.88(0.38) | 132.11 | -0.3 | | 1 | 46(-2) | 15 | [-1] | [11] | [14] | 21 | 191 | UR | 0.7 | SmallShort | | (-2) | 10 | 12 | 25 | 20 | 0.4,61 | 52 | | 38 | Apr/27 | 11 | 133.43 | 133.65 | 131.54(-0.09) | 129.93(0.03) | 130.39(0.38) | 131.53 | -0.5 | | 1 | 48(-1.6) | 20 | [-2] | [10] | [14] | -11 | 182 | UR | 0.6 | SmallShort | | (-2) | 10 | 14 | 20 | 20 | -0,39 | 52 | | 39 | Apr/27 | 10 | 133.43 | 133.65 | 131.66(-0.12) | 129.89(-0.08) | 129.9(0.29) | 130.85 | -0.7 | | 1 | 50(-0.4) | 25 | [-3] | [6] | [12] | -34 | 130 | UR | 0.5 | SmallShort | | (-4) | 8 | 11 | 16 | 20 | -0.4,26 | 52 | | 40 | Apr/27 | 9 | 133.43 | 133.65 | 131.82(-0.11) | 129.99(-0.16) | 129.53(0.18) | 130.31 | -0.8 | | 1 | 50(-0.1) | 20 | [-3] | [2] | [12] | -53 | 42 | UR | 0.4 | SmallShort? | | (-4) | 5 | 15 | 14 | 20 | -0.8,17 | 52 | | | | |
| 41 | Apr/24 | 15 | 133.22 | 133.85 | 131.97(-0.16) | 130.2(-0.31) | 129.3(-0.03) | 129.6 | -0.9 | | -1 | 50(2.5) | -0 | [-4] | [-8] | [4] | -72 | -31 | RG | 0.2 | Wait? | | (-4) | -1 | -1 | 9 | 20 | -1.2,8 | 58 | | 42 | Apr/24 | 14 | 133.22 | 133.85 | 132.18(-0.07) | 130.61(-0.31) | 129.34(-0.11) | 129.63 | -0.9 | | -1 | 48(1.9) | 10 | [-2] | [-9] | [6] | -81 | -145 | RG | 0.2 | Wait | | (-5) | -3 | 11 | 8 | 11 | -1.4,4 | 58 | | 43 | Apr/24 | 13 | 133.22 | 133.85 | 132.27(-0.09) | 131.01(-0.37) | 129.48(-0.31) | 129.09 | -1.1 | | -1 | 46(3.4) | -10 | [-2] | [-16] | [-1] | -95 | -225 | DT | -0.2 | OpenShort | | (-3) | -8 | 1 | 3 | -20 | -1.8,0 | 58 | | 44 | Apr/24 | 12 | 133.22 | 133.85 | 132.39(-0.09) | 131.5(-0.38) | 129.89(-0.43) | 129.02 | -1.1 | | -1 | 43(4.1) | -20 | [-2] | [-19] | [-5] | -100 | -269 | DT | -0.5 | HoldShort | | (-2) | -11 | -3 | -1 | -20 | -2,0 | 58 | | 45 | Apr/24 | 11 | 133.22 | 133.85 | 132.51(-0.09) | 132(-0.33) | 130.45(-0.5) | 129.15 | -1 | | -1 | 38(4.9) | -35 | [-2] | [-20] | [-13] | -105 | -283 | DT | -0.9 | HoldShort | | (-3) | -13 | -14 | -11 | -20 | -2.2,0 | 58 | | | | |
| 46 | Apr/24 | 10 | 133.22 | 133.85 | 132.63(-0.09) | 132.44(-0.29) | 131.11(-0.58) | 129.83 | -0.9 | | -1 | 34(3.9) | -40 | [-2] | [-22] | [-14] | -103 | -266 | DT | -1 | HoldShort | | (-2) | -15 | -10 | -24 | -20 | -2.1,0 | 58 | | 47 | Apr/24 | 9 | 133.22 | 133.85 | 132.74(-0.11) | 132.82(-0.24) | 131.87(-0.51) | 130.31 | -0.7 | | -1 | 30(3.6) | -40 | [-3] | [-19] | [-18] | -96 | -199 | DT | -1.3 | OpenShort? | | (-2) | -14 | -17 | -34 | -20 | -2.1,7 | 58 | | 48 | Apr/23 | 15 | 133.44 | 135.01 | 132.89(-0.07) | 133.14(-0.22) | 132.54(-0.43) | 131.14 | -0.6 | | 3 | 26(-2.8) | -20 | [-2] | [-16] | [-13] | -73 | -167 | DT | -1.4 | OpenShort? | | (-2) | -11 | -15 | -24 | -20 | -1.7,20 | 56 | | 49 | Apr/23 | 14 | 133.44 | 135.01 | 132.98(-0.14) | 133.44(-0.16) | 133.11(-0.33) | 131.85 | -0.4 | | 3 | 29(-5.6) | -25 | [-4] | [-13] | [-10] | -30 | -24 | DT | -1.1 | OpenShort | | (-1) | -9 | -12 | -10 | -20 | -1,45 | 56 | | 50 | Apr/23 | 13 | 133.44 | 135.01 | 133.17(-0.16) | 133.65(-0.06) | 133.55(-0.16) | 132.43 | -0.3 | | 3 | 34(-6) | -25 | [-4] | [-7] | [-12] | 5 | 59 | DT | -0.9 | OpenShort | | (-4) | -4 | -24 | 2 | -20 | -0.6,70 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|