|
|
| ^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 4, 2020 |
|
FAST Trading Signals: Hourly Price Forecast and Prediction(Fastenal Co)
One month low (close): $31.9800 One month high (close): $36.9450
FAST Daily Change: 0.43% Daily StdDev 4.07% FAST EMA_5_Trend: -0.55% 10Minute StdDev: $0.2806
Latest Price : $35.87(0.43%) | Wed. May 6, 2020($0.5) Tue. May 5, 2020($0.7) Mon. May 4, 2020($0.2) Fri. May 1, 2020($0.3) Thu. Apr 30, 2020($0.4) Wed. Apr 29, 2020($0.2) Tue. Apr 28, 2020($0.2) Mon. Apr 27, 2020($0.8)
| FAST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.55% Daily EMA 20 BBV: 0.6
| | Mon. May. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 12 | 34.91 | 35.89 | 35.9(-0.16) | 35.58(-0.03) | 35.51(0.08) | 35.62 | 0.5 | | 8 | 28(-2.5) | 30 | [-4] | [2] | [6] | -35 | 99 | UR | 0.2 | SmallShort | | (-4) | 2 | 6 | 17 | 14 | -0.6,30 | 61 | Sample size 33 Avg positive next hour return: 0.46%(58%) Avg negative next hour return: -0.18%(42%)
Daily Trend: %
Up Forces: 35.89(daily_ema_10 0.76%)
Down Forces: 35.58(hourly_sma_10 -0.11%)
Support Levels: 34.91(daily_ema_20 -1.99%)
Resistance Levels: 35.9(weak_hourly_sma_20 0.79%)
|
| | | 2 | May/4 | 11 | 34.91 | 35.89 | 35.96(-0.19) | 35.59(-0.18) | 35.51(0) | 35.54 | 0.4 | | 8 | 31(-1.4) | 35 | [-5] | [-2] | [4] | -55 | 71 | RG | 0.1 | Wait | | (-4) | 0 | 3 | 6 | 20 | -0.9,18 | 61 | | 3 | May/4 | 10 | 34.91 | 35.89 | 36.03(-0.19) | 35.66(-0.15) | 35.48(-0.09) | 35.49 | 0.4 | | 8 | 32(0.1) | 35 | [-5] | [-4] | [6] | -67 | 21 | RG | 0 | Wait | | (-5) | -2 | 15 | 6 | -3 | -1.1,11 | 61 | | 4 | May/4 | 9 | 34.91 | 35.89 | 36.1(-0.19) | 35.71(-0.25) | 35.51(-0.31) | 35.27 | 0.2 | | 8 | 32(-0.3) | 0 | [-5] | [-11] | [-11] | -87 | -117 | RG | -0.5 | Wait? | | (-5) | -8 | -24 | -1 | -20 | -1.6,3 | 61 | | 5 | May/1 | 15 | 34.66 | 35.8 | 36.17(-0.2) | 35.8(-0.11) | 35.62(-0.11) | 35.62 | 0.5 | | 8 | 33(3.8) | 25 | [-5] | [-5] | [2] | -72 | 21 | RG | 0 | Wait? | | (-4) | -3 | 9 | 3 | -14 | -1.1,6 | 72 | | | | |
| 6 | May/1 | 14 | 34.66 | 35.8 | 36.24(-0.22) | 35.84(-0.15) | 35.66(-0.11) | 35.49 | 0.5 | | 8 | 29(0) | 10 | [-5] | [-5] | [-4] | -85 | -19 | RG | -0.3 | Wait | | (-5) | -3 | -3 | -3 | -20 | -1.4,0 | 72 | | 7 | May/1 | 13 | 34.66 | 35.8 | 36.32(-0.22) | 35.89(-0.19) | 35.7(-0.37) | 35.53 | 0.5 | | 8 | 29(0.5) | 5 | [-5] | [-12] | [-6] | -84 | -94 | RG | -0.3 | Wait | | (-5) | -9 | -9 | -2 | -20 | -1.5,4 | 72 | | 8 | May/1 | 12 | 34.66 | 35.8 | 36.4(-0.2) | 35.96(-0.15) | 35.83(-0.24) | 35.66 | 0.6 | | 8 | 28(1.1) | 10 | [-5] | [-8] | [-6] | -81 | -62 | RG | -0.3 | Wait | | (-5) | -6 | -11 | 3 | -20 | -1.5,7 | 72 | | 9 | May/1 | 11 | 34.66 | 35.8 | 36.47(-0.17) | 36.01(-0.31) | 35.92(-0.15) | 35.82 | 0.6 | | 8 | 27(0.8) | 25 | [-4] | [-8] | [2] | -76 | -46 | RG | -0.2 | Wait | | (-5) | -4 | 1 | -4 | 20 | -1.3,7 | 72 | | 10 | May/1 | 10 | 34.66 | 35.8 | 36.53(-0.16) | 36.12(-0.26) | 35.98(-0.12) | 35.81 | 0.6 | | 8 | 26(-0.3) | 30 | [-4] | [-7] | [2] | -79 | -70 | RG | -0.4 | Wait | | (-4) | -3 | 9 | 1 | -11 | -1.5,9 | 72 | | | | |
| 11 | May/1 | 9 | 34.66 | 35.8 | 36.59(-0.24) | 36.22(-0.3) | 36.02(-0.19) | 35.68 | 0.6 | | 8 | 27(0) | -10 | [-6] | [-9] | [-15] | -91 | -59 | DT | -0.7 | HoldShort? | | (-5) | -5 | -35 | -2 | -20 | -1.9,7 | 72 | | 12 | Apr/30 | 15 | 34.42 | 35.82 | 36.68(-0.2) | 36.33(-0.19) | 36.09(0.02) | 36.2 | 0.9 | | 10 | 27(2.8) | 45 | [-5] | [-2] | [5] | -65 | 73 | RG | 0.2 | Wait? | | (-4) | 1 | 9 | 11 | 8 | -1,10 | 64 | | 13 | Apr/30 | 14 | 34.42 | 35.82 | 36.75(-0.12) | 36.4(-0.22) | 36.08(-0.08) | 36.07 | 0.8 | | 10 | 24(1.3) | 45 | [-3] | [-4] | [0] | -83 | -93 | RG | -0 | Wait | | (-6) | -2 | -3 | 8 | -6 | -1.5,5 | 64 | | 14 | Apr/30 | 13 | 34.42 | 35.82 | 36.79(-0.12) | 36.48(-0.15) | 36.11(-0.44) | 36.11 | 0.9 | | 10 | 23(1.4) | 35 | [-3] | [-12] | [-2] | -84 | -172 | RG | 0 | Wait | | (-3) | -11 | 4 | 5 | -20 | -1.5,4 | 64 | | 15 | Apr/30 | 12 | 34.42 | 35.82 | 36.83(-0.12) | 36.54(-0.29) | 36.27(-0.38) | 36.05 | 0.8 | | 10 | 21(2) | 35 | [-3] | [-12] | [-2] | -97 | -186 | BT | -0.5 | OpenLong | | (-3) | -9 | 2 | 2 | -20 | -1.9,1 | 64 | | | | |
| 16 | Apr/30 | 11 | 34.42 | 35.82 | 36.88(-0.09) | 36.64(-0.28) | 36.41(-0.43) | 36.02 | 0.8 | | 10 | 19(2.4) | 20 | [-2] | [-13] | [-12] | -108 | -246 | RG | -1 | SmallLong | | (-3) | -11 | -10 | -23 | -20 | -2.3,0 | 64 | | 17 | Apr/30 | 10 | 34.42 | 35.82 | 36.91(-0.08) | 36.74(-0.28) | 36.57(-0.4) | 36.17 | 0.9 | | 10 | 17(1.9) | 30 | [-2] | [-13] | [-7] | -100 | -220 | RG | -1.2 | SmallLong | | (-2) | -10 | -2 | -17 | -20 | -2.3,8 | 64 | | 18 | Apr/30 | 9 | 34.42 | 35.82 | 36.94(-0.06) | 36.84(-0.26) | 36.72(-0.36) | 36.2 | 0.9 | | 10 | 15(0.4) | 5 | [-2] | [-11] | [-26] | -103 | -229 | RG | -1.8 | SmallLong? | | (-2) | -9 | -48 | -22 | -20 | -2.5,10 | 64 | | 19 | Apr/29 | 15 | 34.14 | 35.74 | 36.96(0.08) | 36.84(0) | 36.85(0.13) | 36.92 | 1.3 | | 12 | 14(-2.4) | 50 | [2] | [6] | [4] | -38 | -59 | UT | 0.2 | OpenLong? | | (1) | 3 | 12 | -3 | 0 | -0.1,15 | 71 | | 20 | Apr/29 | 14 | 34.14 | 35.74 | 36.93(0.1) | 36.94(-0.06) | 36.8(-0.22) | 36.74 | 1.3 | | 12 | 17(-4.5) | 50 | [3] | [-4] | [-5] | -48 | -208 | DR | -0.2 | OpenShort | | (2) | -5 | -5 | -10 | -20 | -0.5,15 | 71 | | | | |
| 21 | Apr/29 | 13 | 34.14 | 35.74 | 36.89(0.16) | 36.96(-0.18) | 36.88(-0.11) | 36.81 | 1.3 | | 12 | 21(-6.2) | 50 | [4] | [-2] | [-4] | -36 | -207 | DR | -0.2 | OpenShort | | (3) | -3 | -7 | -9 | -3 | -0.2,19 | 71 | | 22 | Apr/29 | 12 | 34.14 | 35.74 | 36.83(0.24) | 37.03(-0.2) | 36.92(-0.13) | 36.92 | 1.3 | | 12 | 28(-5.1) | 50 | [6] | [-2] | [0] | -29 | -252 | RG | 0 | Wait | | (5) | -3 | 3 | -19 | 20 | 0.2,16 | 71 | | 23 | Apr/29 | 11 | 34.14 | 35.74 | 36.74(0.24) | 37.1(-0.02) | 36.97(-0.13) | 36.87 | 1.3 | | 12 | 33(-4.1) | 50 | [6] | [-0] | [-1] | -17 | -232 | DR | -0.1 | OpenShort | | (6) | -3 | 14 | -17 | -20 | 0.2,28 | 71 | | 24 | Apr/29 | 10 | 34.14 | 35.74 | 36.65(0.22) | 37.11(-0.06) | 37.02(-0.15) | 36.67 | 1.2 | | 12 | 37(-2.9) | 45 | [5] | [-1] | [-19] | -10 | -246 | DR | -0.5 | OpenShort | | (6) | -4 | -31 | -19 | -20 | 0,40 | 71 | | 25 | Apr/29 | 9 | 34.14 | 35.74 | 36.57(0.28) | 37.13(0.07) | 37.08(0.09) | 37.13 | 1.4 | | 12 | 40(-2.4) | 50 | [7] | [7] | [-0] | 28 | -110 | UT | 0.1 | OpenLong? | | (7) | 2 | 8 | -6 | -20 | 0.7,60 | 71 | | | | |
| 26 | Apr/28 | 15 | 33.86 | 35.5 | 36.47(0.29) | 37.11(0.06) | 37.05(-0.22) | 37.01 | 1.5 | | 12 | 42(-2.3) | 50 | [7] | [-1] | [-6] | 33 | -195 | DR | -0 | OpenShort? | | (7) | -5 | -10 | -6 | -20 | 0.6,68 | 73 | | 27 | Apr/28 | 14 | 33.86 | 35.5 | 36.37(0.32) | 37.09(0.13) | 37.13(-0.29) | 37.16 | 1.6 | | 12 | 44(-0.8) | 50 | [8] | [-2] | [-2] | 46 | -174 | DR | 0 | OpenShort | | (8) | -7 | 2 | -6 | -19 | 0.9,73 | 73 | | 28 | Apr/28 | 13 | 33.86 | 35.5 | 36.26(0.3) | 37.04(0.13) | 37.24(0.12) | 37.13 | 1.6 | | 12 | 45(-0.2) | 50 | [7] | [8] | [1] | 46 | -32 | UT | -0.1 | OpenLong | | (7) | 3 | 11 | -14 | 0 | 0.9,73 | 73 | | 29 | Apr/28 | 12 | 33.86 | 35.5 | 36.15(0.25) | 36.99(0.19) | 37.2(0.03) | 36.96 | 1.5 | | 12 | 45(0.2) | 50 | [6] | [7] | [-7] | 51 | -19 | CR | -0.3 | HoldShort | | (7) | 1 | -1 | -17 | -20 | 0.9,78 | 73 | | 30 | Apr/28 | 11 | 33.86 | 35.5 | 36.06(0.25) | 36.92(0.27) | 37.19(0.07) | 36.98 | 1.5 | | 12 | 45(0.7) | 50 | [6] | [8] | [-15] | 63 | 28 | CR | -0.2 | HoldShort | | (7) | 2 | -30 | -8 | -20 | 1,88 | 73 | | | | |
| 31 | Apr/28 | 10 | 33.86 | 35.5 | 35.97(0.29) | 36.82(0.49) | 37.16(0.32) | 37.43 | 1.7 | | 12 | 44(2.6) | 50 | [7] | [18] | [-6] | 87 | 203 | CR | 0.3 | OpenShort | | (8) | 8 | -17 | -2 | 5 | 1.6,97 | 73 | | 32 | Apr/28 | 9 | 33.86 | 35.5 | 35.87(0.35) | 36.64(0.71) | 37.04(0.54) | 37.69 | 1.9 | | 12 | 42(4.2) | 50 | [9] | [26] | [22] | 103 | 295 | UT | 0.8 | HoldLong? | | (8) | 13 | 51 | 2 | 20 | 2.1,100 | 73 | | 33 | Apr/27 | 15 | 33.59 | 35.25 | 35.74(0.27) | 36.38(0.51) | 36.84(0.15) | 36.92 | 1.7 | | 13 | 38(-0.3) | 50 | [7] | [15] | [-1] | 88 | 99 | CR | 0.1 | OpenShort? | | (6) | 4 | 1 | -5 | -8 | 1.5,100 | 71 | | 34 | Apr/27 | 14 | 33.59 | 35.25 | 35.64(0.28) | 36.2(0.54) | 36.78(0.34) | 36.91 | 1.7 | | 13 | 38(1.9) | 50 | [7] | [20] | [3] | 93 | 165 | UT | 0.2 | OpenLong | | (7) | 8 | 3 | -5 | 20 | 1.7,100 | 71 | | 35 | Apr/27 | 13 | 33.59 | 35.25 | 35.54(0.3) | 36(0.48) | 36.65(0.47) | 36.87 | 1.7 | | 13 | 36(2.3) | 50 | [7] | [22] | [4] | 98 | 187 | UT | 0.3 | OpenLong | | (8) | 12 | 4 | -7 | 20 | 1.9,100 | 71 | | | | |
| 36 | Apr/27 | 12 | 33.59 | 35.25 | 35.43(0.3) | 35.83(0.52) | 36.48(0.67) | 36.81 | 1.7 | | 13 | 34(3.4) | 50 | [7] | [28] | [8] | 103 | 256 | UT | 0.5 | HoldLong | | (8) | 16 | 7 | -6 | 20 | 2.1,100 | 71 | | 37 | Apr/27 | 11 | 33.59 | 35.25 | 35.32(0.28) | 35.65(0.51) | 36.24(0.88) | 36.7 | 1.6 | | 13 | 30(4) | 50 | [7] | [33] | [11] | 108 | 329 | UT | 0.8 | HoldLong | | (8) | 22 | 5 | -1 | 20 | 2.3,100 | 71 | | 38 | Apr/27 | 10 | 33.59 | 35.25 | 35.22(0.27) | 35.47(0.45) | 35.93(0.91) | 36.63 | 1.6 | | 13 | 26(4.9) | 50 | [7] | [33] | [20] | 118 | 359 | UT | 1.4 | HoldLong | | (7) | 22 | 24 | 12 | 20 | 2.7,100 | 71 | | 39 | Apr/27 | 9 | 33.59 | 35.25 | 35.12(0.22) | 35.31(0.32) | 35.61(0.72) | 36.27 | 1.4 | | 13 | 21(4.2) | 50 | [5] | [26] | [21] | 120 | 289 | UT | 1.6 | HoldLong? | | (6) | 18 | 20 | 30 | 20 | 2.8,100 | 71 | | 40 | Apr/24 | 15 | 33.29 | 34.8 | 35.04(0.19) | 35.2(0.22) | 35.35(0.48) | 35.98 | 1.5 | | 11 | 17(0.8) | 50 | [5] | [17] | [23] | 111 | 197 | UT | 1.9 | CloseLong? | | (5) | 12 | 26 | 28 | 20 | 2.8,91 | 75 | | | | |
| 41 | Apr/24 | 14 | 33.29 | 34.8 | 34.97(0.18) | 35.12(0.07) | 35.18(0.36) | 35.61 | 1.3 | | 11 | 16(0.7) | 50 | [4] | [12] | [20] | 81 | 91 | UT | 1.4 | HoldLong | | (3) | 9 | 33 | 20 | 20 | 2.1,78 | 75 | | 42 | Apr/24 | 13 | 33.29 | 34.8 | 34.91(0.13) | 35.09(-0.04) | 35.05(0.1) | 35.14 | 1 | | 11 | 16(-0.4) | 50 | [3] | [5] | [3] | 31 | -36 | UT | 0.3 | OpenLong | | (3) | 3 | 7 | -2 | 14 | 0.8,61 | 75 | | 43 | Apr/24 | 12 | 33.29 | 34.8 | 34.87(0.1) | 35.11(0.05) | 35.02(0.01) | 35.04 | 0.9 | | 11 | 16(-0.9) | 50 | [3] | [3] | [-0] | 27 | -52 | UT | 0.1 | OpenLong | | (2) | 0 | 3 | -1 | -11 | 0.6,62 | 75 | | 44 | Apr/24 | 11 | 33.29 | 34.8 | 34.84(0.11) | 35.09(0.04) | 35.02(-0.06) | 35 | 0.9 | | 11 | 17(-0.2) | 50 | [3] | [1] | [-6] | 22 | -76 | CR | -0.1 | HoldShort | | (2) | -2 | -8 | -5 | -20 | 0.5,59 | 75 | | 45 | Apr/24 | 10 | 33.29 | 34.8 | 34.8(0.08) | 35.08(0.12) | 35.04(-0.07) | 35.11 | 1 | | 11 | 17(0.3) | 50 | [2] | [2] | [1] | 38 | -7 | UT | 0.2 | OpenLong | | (3) | -2 | 10 | -6 | -20 | 1,63 | 75 | | | | |
| 46 | Apr/24 | 9 | 33.29 | 34.8 | 34.77(0.05) | 35.04(0.11) | 35.06(-0.22) | 34.97 | 0.9 | | 11 | 17(-0.1) | 45 | [1] | [-2] | [-5] | 29 | -45 | DR | -0.3 | OpenShort? | | (2) | -5 | 1 | -14 | -20 | 0.6,64 | 75 | | 47 | Apr/23 | 15 | 33.09 | 34.55 | 34.75(0.06) | 35(0.07) | 35.14(-0.16) | 34.96 | 1.1 | | 11 | 17(-1.1) | 50 | [2] | [-1] | [-6] | 36 | -41 | DR | -0.6 | OpenShort? | | (2) | -4 | -6 | -15 | -20 | 0.7,68 | 71 | | 48 | Apr/23 | 14 | 33.09 | 34.55 | 34.73(0.02) | 34.97(0.09) | 35.2(0.09) | 35.04 | 1.1 | | 11 | 18(-0.8) | 45 | [1] | [5] | [1] | 56 | 94 | UT | -0.5 | OpenLong | | (2) | 2 | -6 | 19 | -6 | 1,81 | 71 | | 49 | Apr/23 | 13 | 33.09 | 34.55 | 34.72(-0.03) | 34.94(0.15) | 35.17(0.16) | 35.12 | 1.2 | | 11 | 19(-1.3) | 40 | [-1] | [7] | [1] | 70 | 189 | UR | -0.2 | SmallShort | | (1) | 4 | -8 | 23 | 0 | 1.2,90 | 71 | | 50 | Apr/23 | 12 | 33.09 | 34.55 | 34.73(-0.03) | 34.89(0.18) | 35.11(0.27) | 35.23 | 1.2 | | 11 | 20(-1.2) | 50 | [-1] | [11] | [5] | 82 | 238 | UR | 0.3 | SmallShort | | (-1) | 7 | -8 | 27 | 20 | 1.4,97 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|