|
|
| ^ ADSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 4, 2020 |
|
ADSK Trading Signals: Hourly Price Forecast and Prediction(Autodesk Inc)
One month low (close): $148.7150 One month high (close): $187.9000
ADSK Daily Change: 1.54% Daily StdDev 5.21% ADSK EMA_5_Trend: -0.54% 10Minute StdDev: $5.6997
Latest Price : $177.7(1.54%) | Wed. May 6, 2020($1.4) Tue. May 5, 2020($3.3) Mon. May 4, 2020($3.6) Fri. May 1, 2020($6.4) Thu. Apr 30, 2020($1.2) Wed. Apr 29, 2020($4.6) Tue. Apr 28, 2020($3.1) Mon. Apr 27, 2020($3)
| ADSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.54% Daily EMA 20 BBV: 0.5
| | Mon. May. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 12 | 172.88 | 179.07 | 180.99(-0.25) | 175.45(-0.11) | 176.32(0.44) | 177.62 | 0.5 | | 8 | 57(-0.8) | 50 | [-5] | [7] | [9] | -33 | 153 | UR | 0.2 | SmallShort | | (-5) | 8 | -7 | 14 | 20 | -0.6,32 | 56 | Sample size 50 Avg positive next hour return: 0.97%(56%) Avg negative next hour return: -0.82%(44%)
Daily Trend: %
Up Forces:
Down Forces: 175.45(hourly_sma_10 -1.22%)
Support Levels: 172.88(daily_ema_20 -2.67%)
Resistance Levels: 179.07(weak_daily_ema_10 0.82%) 180.99(hourly_sma_20 1.9%)
|
| | | 2 | May/4 | 11 | 172.88 | 179.07 | 181.45(-0.25) | 175.64(-0.54) | 175.54(0.62) | 178.28 | 0.5 | | 8 | 58(-0.7) | 50 | [-5] | [6] | [26] | -38 | 219 | UR | 0.5 | SmallShort | | (-5) | 12 | 18 | 15 | 20 | -0.5,25 | 56 | | 3 | May/4 | 10 | 172.88 | 179.07 | 181.9(-0.3) | 176.59(-0.62) | 174.46(0.39) | 176.69 | 0.4 | | 8 | 59(0.4) | 50 | [-6] | [1] | [20] | -57 | 94 | UR | 0.4 | SmallShort | | (-6) | 8 | 22 | 12 | 20 | -0.9,16 | 56 | | 4 | May/4 | 9 | 172.88 | 179.07 | 182.45(-0.34) | 177.68(-0.69) | 173.78(-0.05) | 174.79 | 0.2 | | 8 | 58(2.5) | 30 | [-7] | [-9] | [6] | -74 | -106 | RG | 0.2 | Wait? | | (-7) | -1 | 6 | 10 | 20 | -1.3,9 | 56 | | 5 | May/1 | 15 | 171.1 | 179.12 | 183.07(-0.23) | 178.92(-0.65) | 173.87(-0.41) | 174.23 | 0.2 | | 9 | 56(11.4) | 35 | [-4] | [-15] | [-0] | -83 | -361 | RG | 0.1 | Wait? | | (-7) | -8 | 6 | 7 | -20 | -1.5,5 | 62 | | | | |
| 6 | May/1 | 14 | 171.1 | 179.12 | 183.5(-0.11) | 180.09(-0.72) | 174.59(-0.66) | 173.73 | 0.2 | | 9 | 44(2.3) | 35 | [-2] | [-20] | [-4] | -93 | -585 | RG | -0.2 | Wait | | (-5) | -13 | 10 | 2 | -20 | -1.8,2 | 62 | | 7 | May/1 | 13 | 171.1 | 179.12 | 183.69(-0.15) | 181.4(-0.8) | 175.74(-1.66) | 172.85 | 0.1 | | 9 | 42(2.8) | 5 | [-3] | [-40] | [-18] | -103 | -844 | RG | -0.5 | Wait | | (-3) | -32 | -5 | -15 | -20 | -2.1,0 | 62 | | 8 | May/1 | 12 | 171.1 | 179.12 | 183.96(-0.11) | 182.87(-0.76) | 178.71(-1.59) | 173.29 | 0.2 | | 9 | 39(2.7) | 10 | [-2] | [-38] | [-29] | -105 | -859 | RG | -1.1 | SmallLong | | (-3) | -31 | -22 | -30 | -20 | -2.2,0 | 62 | | 9 | May/1 | 11 | 171.1 | 179.12 | 184.16(-0.06) | 184.28(-0.71) | 181.59(-1.29) | 175.25 | 0.3 | | 9 | 37(1.7) | 15 | [-1] | [-32] | [-34] | -98 | -734 | RG | -1.4 | SmallLong | | (-1) | -25 | -29 | -52 | -20 | -1.9,0 | 62 | | 10 | May/1 | 10 | 171.1 | 179.12 | 184.26(-0.01) | 185.6(-0.49) | 183.97(-0.88) | 177.82 | 0.5 | | 9 | 35(0.8) | 5 | [-0] | [-22] | [-28] | -57 | -554 | RG | -1.4 | SmallLong | | (0) | -17 | -19 | -39 | -20 | -1.5,31 | 62 | | | | |
| 11 | May/1 | 9 | 171.1 | 179.12 | 184.27(-0.01) | 186.52(-0.39) | 185.6(-0.78) | 179.52 | 0.7 | | 9 | 34(1) | 5 | [-0] | [-19] | [-47] | -16 | -439 | RG | -1.4 | SmallLong? | | (1) | -15 | -88 | -23 | -20 | -1.1,62 | 62 | | 12 | Apr/30 | 15 | 169.35 | 179.74 | 184.28(0.1) | 187.26(0.02) | 187.06(0.02) | 187.7 | 1.3 | | 13 | 33(4.7) | 50 | [2] | [3] | [1] | 59 | 101 | UT | 0.2 | OpenLong? | | (5) | 0 | 0 | 3 | 11 | 0.8,89 | 66 | | 13 | Apr/30 | 14 | 169.35 | 179.74 | 184.1(0.13) | 187.26(0) | 187.02(0.03) | 187.68 | 1.3 | | 13 | 28(0.6) | 50 | [3] | [4] | [3] | 59 | 71 | UT | 0.2 | OpenLong | | (2) | 1 | 6 | 0 | 18 | 0.9,86 | 66 | | 14 | Apr/30 | 13 | 169.35 | 179.74 | 183.86(0.1) | 187.26(-0) | 186.96(-0.14) | 187.13 | 1.2 | | 13 | 28(0.5) | 50 | [2] | [0] | [3] | 54 | 45 | UT | 0 | OpenLong | | (3) | -3 | 12 | -6 | -3 | 0.8,84 | 66 | | 15 | Apr/30 | 12 | 169.35 | 179.74 | 183.69(0.07) | 187.22(0.17) | 187.22(-0.11) | 185.99 | 1.2 | | 13 | 27(0.2) | 40 | [1] | [2] | [-11] | 50 | 30 | CR | -0.3 | HoldShort | | (1) | -2 | -8 | -8 | -20 | 0.6,85 | 66 | | | | |
| 16 | Apr/30 | 11 | 169.35 | 179.74 | 183.55(0.06) | 186.9(0.49) | 187.43(-0.01) | 186.78 | 1.2 | | 13 | 27(0.4) | 30 | [1] | [7] | [-12] | 59 | 115 | CR | -0.2 | HoldShort | | (2) | -0 | -8 | -7 | -20 | 0.8,89 | 66 | | 17 | Apr/30 | 10 | 169.35 | 179.74 | 183.44(0.08) | 185.99(0.5) | 187.46(0.02) | 187.51 | 1.3 | | 13 | 27(0.6) | 45 | [2] | [8] | [-3] | 72 | 145 | CR | 0 | HoldShort | | (2) | 0 | 1 | -1 | -20 | 1.1,94 | 66 | | 18 | Apr/30 | 9 | 169.35 | 179.74 | 183.29(0.06) | 185.06(0.55) | 187.42(-0.03) | 187.38 | 1.2 | | 13 | 26(0.7) | 40 | [1] | [7] | [-6] | 73 | 150 | CR | -0 | HoldShort? | | (2) | -1 | -11 | -1 | -20 | 1.1,95 | 66 | | 19 | Apr/29 | 15 | 167 | 178.11 | 183.17(0.12) | 184.04(0.61) | 187.48(0.14) | 188.45 | 1.4 | | 13 | 25(2) | 50 | [2] | [12] | [8] | 81 | 210 | UT | 0.3 | OpenLong? | | (2) | 3 | 15 | -2 | 20 | 1.4,96 | 70 | | 20 | Apr/29 | 14 | 167 | 178.11 | 182.96(0.19) | 182.93(0.49) | 187.22(0.46) | 187.04 | 1.3 | | 13 | 23(0.5) | 50 | [4] | [17] | [4] | 74 | 145 | UT | -0.1 | OpenLong | | (2) | 9 | 1 | -4 | 20 | 1.2,94 | 70 | | | | |
| 21 | Apr/29 | 13 | 167 | 178.11 | 182.61(0.2) | 182.03(0.4) | 186.36(1) | 186.9 | 1.3 | | 13 | 23(0.6) | 50 | [4] | [27] | [8] | 76 | 280 | UT | 0.2 | HoldLong | | (4) | 20 | -4 | 7 | 20 | 1.2,96 | 70 | | 22 | Apr/29 | 12 | 167 | 178.11 | 182.24(0.21) | 181.3(0.18) | 184.52(1) | 187.31 | 1.3 | | 13 | 22(0.8) | 50 | [4] | [25] | [19] | 87 | 320 | UT | 0.8 | HoldLong | | (5) | 20 | -4 | 31 | 20 | 1.5,99 | 70 | | 23 | Apr/29 | 11 | 167 | 178.11 | 181.85(0.25) | 180.97(0.26) | 182.7(1.16) | 187.69 | 1.4 | | 13 | 22(0.7) | 50 | [5] | [29] | [27] | 85 | 360 | UT | 1.5 | HoldLong | | (5) | 23 | 6 | 51 | 20 | 1.8,90 | 70 | | 24 | Apr/29 | 10 | 167 | 178.11 | 181.39(0.3) | 180.5(0.19) | 180.61(1.1) | 187.17 | 1.3 | | 13 | 21(1) | 50 | [6] | [27] | [41] | 54 | 295 | UT | 2.1 | OpenLong | | (5) | 22 | 49 | 39 | 20 | 1.8,59 | 70 | | 25 | Apr/29 | 9 | 167 | 178.11 | 180.85(0.17) | 180.15(-0.03) | 178.64(0.53) | 182.72 | 1 | | 13 | 20(-0.7) | 50 | [3] | [13] | [31] | -5 | 65 | UT | 1.4 | OpenLong? | | (4) | 10 | 57 | 21 | 20 | 0.6,30 | 70 | | | | |
| 26 | Apr/28 | 15 | 165.32 | 176.2 | 180.54(0.05) | 180.21(-0.37) | 177.7(-0.22) | 177.7 | 0.9 | | 11 | 21(-1.5) | 50 | [1] | [-7] | [-4] | -67 | -264 | DR | 0 | OpenShort? | | (1) | -4 | -6 | -4 | -16 | -0.9,6 | 72 | | 27 | Apr/28 | 14 | 165.32 | 176.2 | 180.45(0.05) | 180.88(-0.36) | 178.09(-0.64) | 178.23 | 0.9 | | 11 | 22(-0.4) | 40 | [1] | [-15] | [-1] | -64 | -329 | DR | 0 | OpenShort | | (1) | -13 | 11 | -13 | -20 | -0.7,4 | 72 | | 28 | Apr/28 | 13 | 165.32 | 176.2 | 180.36(0.01) | 181.53(-0.43) | 179.24(-0.63) | 177.22 | 0.8 | | 11 | 22(0) | 35 | [0] | [-16] | [-11] | -68 | -334 | DR | -0.6 | OpenShort | | (1) | -13 | -1 | -27 | -20 | -1,7 | 72 | | 29 | Apr/28 | 12 | 165.32 | 176.2 | 180.36(-0) | 182.3(-0.37) | 180.38(-0.7) | 177.32 | 0.8 | | 11 | 22(0.2) | 20 | [-0] | [-17] | [-18] | -54 | -344 | DR | -1 | OpenShort | | (0) | -14 | -8 | -39 | -20 | -0.9,19 | 72 | | 30 | Apr/28 | 11 | 165.32 | 176.2 | 180.35(0.01) | 182.98(-0.12) | 181.66(-0.58) | 178.04 | 0.9 | | 11 | 22(-0.3) | 0 | [0] | [-12] | [-23] | -26 | -284 | DR | -1.1 | OpenShort | | (0) | -12 | -18 | -27 | -20 | -0.7,42 | 72 | | | | |
| 31 | Apr/28 | 10 | 165.32 | 176.2 | 180.34(0.07) | 182.98(0) | 182.72(-0.52) | 179.62 | 1 | | 11 | 23(-0.4) | 5 | [1] | [-9] | [-30] | 13 | -239 | DR | -1 | OpenShort | | (1) | -10 | -48 | -19 | -20 | -0.2,68 | 72 | | 32 | Apr/28 | 9 | 165.32 | 176.2 | 180.21(0.19) | 183.19(0.25) | 183.68(-0.07) | 184.02 | 1.3 | | 11 | 23(-0.7) | 50 | [4] | [3] | [2] | 64 | 1 | UT | 0.1 | OpenLong? | | (4) | -1 | 12 | -3 | -19 | 1.2,84 | 72 | | 33 | Apr/27 | 15 | 164.22 | 175.72 | 179.87(0.24) | 182.73(0.24) | 183.81(-0.23) | 182.91 | 1.3 | | 14 | 24(-0.4) | 50 | [5] | [2] | [-8] | 55 | -129 | CR | -0.3 | HoldShort? | | (3) | -5 | -9 | -12 | -20 | 0.9,82 | 71 | | 34 | Apr/27 | 14 | 164.22 | 175.72 | 179.44(0.23) | 182.29(0.41) | 184.23(-0.04) | 183.71 | 1.4 | | 14 | 24(0.5) | 50 | [5] | [7] | [-3] | 70 | 1 | CR | -0.2 | HoldShort | | (6) | -1 | 4 | -11 | -20 | 1.3,87 | 71 | | 35 | Apr/27 | 13 | 164.22 | 175.72 | 179.03(0.22) | 181.55(0.38) | 184.3(0.35) | 183.35 | 1.3 | | 14 | 24(0.3) | 50 | [4] | [14] | [-7] | 74 | 106 | CR | -0.3 | HoldShort | | (5) | 7 | -12 | -14 | -10 | 1.3,91 | 71 | | | | |
| 36 | Apr/27 | 12 | 164.22 | 175.72 | 178.64(0.27) | 180.86(0.46) | 183.66(0.53) | 184.43 | 1.4 | | 14 | 23(1.1) | 50 | [5] | [19] | [0] | 92 | 186 | UT | 0.2 | OpenLong | | (5) | 11 | -3 | -10 | 20 | 1.8,97 | 71 | | 37 | Apr/27 | 11 | 164.22 | 175.72 | 178.16(0.3) | 180.02(0.47) | 182.69(0.58) | 184.67 | 1.4 | | 14 | 22(2) | 50 | [6] | [20] | [6] | 102 | 221 | UT | 0.6 | HoldLong | | (6) | 12 | -3 | 1 | 20 | 2.1,99 | 71 | | 38 | Apr/27 | 10 | 164.22 | 175.72 | 177.62(0.31) | 179.19(0.45) | 181.64(0.72) | 184.98 | 1.5 | | 14 | 20(3.4) | 50 | [6] | [23] | [15] | 115 | 285 | UT | 1.2 | HoldLong | | (6) | 14 | 10 | 8 | 20 | 2.6,100 | 71 | | 39 | Apr/27 | 9 | 164.22 | 175.72 | 177.08(0.27) | 178.38(0.38) | 180.35(0.87) | 184.09 | 1.4 | | 14 | 17(4.2) | 50 | [5] | [25] | [28] | 123 | 350 | UT | 1.6 | HoldLong? | | (6) | 17 | 44 | 14 | 20 | 2.9,100 | 71 | | 40 | Apr/24 | 15 | 162.17 | 173.63 | 176.6(0.14) | 177.71(0.13) | 178.8(0.42) | 180.14 | 1.3 | | 12 | 13(-1.8) | 50 | [3] | [12] | [10] | 100 | 165 | UT | 0.8 | CloseLong? | | (3) | 8 | 6 | 14 | 20 | 2,100 | 77 | | | | |
| 41 | Apr/24 | 14 | 162.17 | 173.63 | 176.36(0.26) | 177.48(0.14) | 178.06(0.4) | 179.59 | 1.2 | | 12 | 14(0.2) | 50 | [5] | [12] | [9] | 90 | 25 | UT | 0.8 | HoldLong | | (2) | 8 | 2 | 23 | 20 | 1.6,100 | 77 | | 42 | Apr/24 | 13 | 162.17 | 173.63 | 175.9(0.2) | 177.23(0.12) | 177.35(0.35) | 179.4 | 1.2 | | 12 | 14(-1.6) | 50 | [4] | [11] | [11] | 80 | 86 | UT | 1 | HoldLong | | (5) | 7 | 10 | 17 | 20 | 1.7,87 | 77 | | 43 | Apr/24 | 12 | 162.17 | 173.63 | 175.55(0.25) | 177.01(0.24) | 176.73(0.18) | 178.52 | 1.1 | | 12 | 16(-3) | 50 | [5] | [9] | [10] | 57 | -34 | UT | 0.8 | OpenLong | | (4) | 4 | 25 | 6 | 8 | 1.3,74 | 77 | | 44 | Apr/24 | 11 | 162.17 | 173.63 | 175.11(0.25) | 176.59(0.05) | 176.42(-0.11) | 176.35 | 1 | | 12 | 19(-2.3) | 50 | [5] | [1] | [-3] | 22 | -209 | CR | -0 | HoldShort | | (4) | -2 | -1 | -9 | -18 | 0.5,59 | 77 | | 45 | Apr/24 | 10 | 162.17 | 173.63 | 174.67(0.24) | 176.51(0.05) | 176.62(-0.16) | 176.45 | 1 | | 12 | 21(-0.1) | 50 | [5] | [0] | [-2] | 30 | -179 | DR | -0.1 | OpenShort | | (5) | -3 | 4 | -13 | -14 | 0.6,65 | 77 | | | | |
| 46 | Apr/24 | 9 | 162.17 | 173.63 | 174.25(0.13) | 176.43(0.08) | 176.91(-0.11) | 176.06 | 1 | | 12 | 21(0.1) | 50 | [3] | [1] | [-5] | 38 | -59 | CR | -0.3 | HoldShort? | | (5) | -2 | -3 | -11 | -20 | 0.6,73 | 77 | | 47 | Apr/23 | 15 | 161.08 | 172.08 | 174.02(0.03) | 176.29(0.13) | 177.11(-0.1) | 176.31 | 1.1 | | 12 | 21(-1.7) | 45 | [1] | [1] | [-6] | 50 | 75 | CR | -0.3 | HoldShort? | | (3) | -2 | -7 | -9 | -20 | 0.8,80 | 77 | | 48 | Apr/23 | 14 | 161.08 | 172.08 | 173.97(-0.04) | 176.06(0.16) | 177.29(0.3) | 176.94 | 1.2 | | 12 | 23(-0.9) | 45 | [-1] | [9] | [2] | 69 | 284 | UR | -0.1 | SmallShort | | (1) | 6 | -5 | 23 | -2 | 1,94 | 77 | | 49 | Apr/23 | 13 | 161.08 | 172.08 | 174.03(-0.05) | 175.77(0.16) | 176.76(0.2) | 177.35 | 1.2 | | 12 | 24(-0.8) | 45 | [-1] | [7] | [4] | 72 | 290 | UR | 0.2 | SmallShort | | (-1) | 4 | -6 | 24 | 20 | 1,97 | 77 | | 50 | Apr/23 | 12 | 161.08 | 172.08 | 174.12(-0.04) | 175.48(0.14) | 176.4(0.26) | 177.88 | 1.2 | | 12 | 24(-1.4) | 50 | [-1] | [8] | [12] | 78 | 325 | UR | 0.4 | SmallShort | | (-1) | 5 | 9 | 26 | 20 | 1.1,100 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|