|
|
| ^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 4, 2020 |
|
EEM Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Emerging Markets ETF)
One month low (close): $34.8100 One month high (close): $37.4300
EEM Daily Change: 1.08% Daily StdDev 3.64% EEM EMA_5_Trend: -0.33% 10Minute StdDev: $0.671
Latest Price : $35.7(1.08%) | Wed. May 6, 2020($0.1) Tue. May 5, 2020($0.3) Mon. May 4, 2020($0.2) Fri. May 1, 2020($0.7) Thu. Apr 30, 2020($0.3) Wed. Apr 29, 2020($0.4) Tue. Apr 28, 2020($0.2) Mon. Apr 27, 2020($0.4)
| EEM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: -0.1
| | Mon. May. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 12 | 35.76 | 35.97 | 36.12(-0.25) | 35.42(-0.08) | 35.44(0.1) | 35.45 | -0.5 | | 3 | 130(-2.3) | 5 | [-7] | [0] | [2] | -57 | 84 | UR | 0 | SmallShort | | (-8) | 3 | -3 | 6 | 20 | -0.8,13 | 48 | Sample size 50 Avg positive next hour return: 0.7%(58%) Avg negative next hour return: -0.67%(42%)
Daily Trend: %
Up Forces: 35.76(daily_ema_20 0.87%)
Down Forces: 35.42(hourly_sma_10 -0.08%)
Support Levels:
Resistance Levels: 35.97(weak_daily_ema_10 1.47%) 36.12(hourly_sma_20 1.89%)
|
| | | 2 | May/4 | 11 | 35.76 | 35.97 | 36.21(-0.25) | 35.45(-0.3) | 35.4(0.12) | 35.49 | -0.4 | | 3 | 132(-0.5) | 15 | [-7] | [-2] | [8] | -61 | 77 | RG | 0.1 | Wait | | (-7) | 3 | 1 | 7 | 20 | -0.9,12 | 48 | | 3 | May/4 | 10 | 35.76 | 35.97 | 36.3(-0.23) | 35.56(-0.28) | 35.36(0.09) | 35.48 | -0.5 | | 3 | 133(1.2) | 10 | [-6] | [-3] | [6] | -67 | 18 | RG | 0.1 | Wait | | (-7) | 3 | 5 | 9 | 20 | -1,8 | 48 | | 4 | May/4 | 9 | 35.76 | 35.97 | 36.39(-0.22) | 35.66(-0.31) | 35.33(-0.04) | 35.42 | -0.5 | | 3 | 132(3.6) | 10 | [-6] | [-7] | [4] | -76 | -65 | RG | 0.1 | Wait? | | (-8) | -1 | 6 | 7 | 17 | -1.2,4 | 48 | | 5 | May/1 | 15 | 35.65 | 35.99 | 36.47(-0.23) | 35.77(-0.36) | 35.34(-0.19) | 35.35 | -0.4 | | 2 | 128(38.6) | -5 | [-6] | [-12] | [2] | -83 | -130 | RG | 0 | Wait? | | (-7) | -5 | 5 | 7 | -6 | -1.4,2 | 51 | | | | |
| 6 | May/1 | 14 | 35.65 | 35.99 | 36.56(-0.15) | 35.9(-0.5) | 35.41(-0.23) | 35.29 | -0.4 | | 2 | 90(6.5) | 0 | [-4] | [-15] | [1] | -93 | -260 | RG | -0.2 | Wait | | (-7) | -6 | 3 | 4 | -6 | -1.7,0 | 51 | | 7 | May/1 | 13 | 35.65 | 35.99 | 36.61(-0.19) | 36.08(-0.55) | 35.49(-0.74) | 35.26 | -0.5 | | 2 | 83(8.1) | -25 | [-5] | [-30] | [-5] | -98 | -366 | DT | -0.3 | OpenShort | | (-5) | -20 | -6 | 2 | -20 | -1.9,0 | 51 | | 8 | May/1 | 12 | 35.65 | 35.99 | 36.68(-0.16) | 36.28(-0.51) | 35.75(-0.67) | 35.33 | -0.4 | | 2 | 75(8.8) | -30 | [-4] | [-27] | [-11] | -103 | -377 | DT | -0.7 | HoldShort | | (-4) | -19 | -13 | 3 | -20 | -2.1,0 | 51 | | 9 | May/1 | 11 | 35.65 | 35.99 | 36.74(-0.12) | 36.47(-0.51) | 35.99(-0.56) | 35.5 | -0.2 | | 2 | 66(8) | -20 | [-3] | [-24] | [-11] | -105 | -361 | DT | -0.9 | HoldShort | | (-4) | -15 | -12 | -12 | -20 | -2.2,0 | 51 | | 10 | May/1 | 10 | 35.65 | 35.99 | 36.79(-0.1) | 36.66(-0.43) | 36.19(-0.55) | 35.65 | 0 | | 2 | 58(7.9) | -20 | [-3] | [-22] | [-11] | -105 | -346 | DT | -1.1 | HoldShort | | (-3) | -15 | -5 | -13 | -20 | -2.3,3 | 51 | | | | |
| 11 | May/1 | 9 | 35.65 | 35.99 | 36.83(-0.11) | 36.82(-0.42) | 36.39(-0.76) | 35.71 | 0.1 | | 2 | 50(9.4) | -30 | [-3] | [-28] | [-36] | -113 | -379 | DT | -1.6 | HoldShort? | | (-4) | -21 | -65 | -24 | -20 | -2.7,5 | 51 | | 12 | Apr/30 | 15 | 35.58 | 36.08 | 36.87(-0.03) | 36.98(-0.18) | 36.67(-0.38) | 36.57 | 1.1 | | 6 | 41(2.2) | 15 | [-1] | [-12] | [-5] | -68 | -145 | RG | -0.3 | Wait? | | (0) | -11 | 4 | -21 | -20 | -0.9,5 | 58 | | 13 | Apr/30 | 14 | 35.58 | 36.08 | 36.88(0.03) | 37.05(-0.17) | 36.81(-0.36) | 36.52 | 1 | | 6 | 39(-2) | 20 | [1] | [-11] | [-11] | -65 | -219 | DR | -0.8 | OpenShort | | (-1) | -10 | 0 | -36 | -20 | -1,10 | 58 | | 14 | Apr/30 | 13 | 35.58 | 36.08 | 36.87(0.04) | 37.11(-0.17) | 36.94(-0.48) | 36.52 | 1 | | 6 | 41(-2.4) | 10 | [1] | [-14] | [-15] | -42 | -248 | DR | -1.1 | OpenShort | | (1) | -13 | -9 | -36 | -20 | -0.9,31 | 58 | | 15 | Apr/30 | 12 | 35.58 | 36.08 | 36.85(0.06) | 37.17(-0.11) | 37.12(-0.34) | 36.64 | 1.1 | | 6 | 43(-2.3) | 10 | [2] | [-9] | [-21] | -6 | -208 | DR | -1.2 | OpenShort | | (2) | -9 | -34 | -24 | -20 | -0.5,57 | 58 | | | | |
| 16 | Apr/30 | 11 | 35.58 | 36.08 | 36.83(0.13) | 37.21(0.16) | 37.25(-0.09) | 37.1 | 1.6 | | 6 | 45(-1.6) | 20 | [4] | [2] | [-12] | 42 | -81 | CR | -0.4 | HoldShort | | (4) | -3 | -13 | -16 | -20 | 0.6,77 | 58 | | 17 | Apr/30 | 10 | 35.58 | 36.08 | 36.78(0.14) | 37.15(0.2) | 37.25(-0) | 37.27 | 1.8 | | 6 | 47(-0.3) | 40 | [4] | [5] | [-1] | 65 | -10 | CR | -0 | HoldShort | | (4) | 0 | 7 | -7 | -20 | 1.1,87 | 58 | | 18 | Apr/30 | 9 | 35.58 | 36.08 | 36.73(0.15) | 37.08(0.19) | 37.28(-0.01) | 37.18 | 1.7 | | 6 | 47(-0.6) | 30 | [4] | [5] | [-8] | 67 | -35 | CR | -0.2 | HoldShort? | | (4) | -0 | -16 | -7 | -11 | 1,92 | 58 | | 19 | Apr/29 | 15 | 35.39 | 35.97 | 36.68(0.19) | 37.01(0.26) | 37.28(0.14) | 37.4 | 1.9 | | 6 | 48(4.2) | 50 | [5] | [11] | [5] | 90 | 45 | UT | 0.3 | OpenLong? | | (4) | 4 | 8 | 0 | 20 | 1.6,100 | 62 | | 20 | Apr/29 | 14 | 35.39 | 35.97 | 36.61(0.24) | 36.91(0.2) | 37.23(0.14) | 37.29 | 1.8 | | 6 | 44(-1.9) | 50 | [7] | [10] | [2] | 85 | -12 | UT | 0.1 | HoldLong | | (5) | 4 | 1 | -3 | 20 | 1.4,100 | 62 | | | | |
| 21 | Apr/29 | 13 | 35.39 | 35.97 | 36.52(0.24) | 36.84(0.2) | 37.18(0.44) | 37.28 | 1.8 | | 6 | 46(-1.2) | 50 | [7] | [18] | [5] | 88 | 80 | UT | 0.2 | HoldLong | | (7) | 12 | 1 | 1 | 20 | 1.5,100 | 62 | | 22 | Apr/29 | 12 | 35.39 | 35.97 | 36.43(0.24) | 36.77(0.15) | 37.02(0.41) | 37.26 | 1.7 | | 6 | 47(0) | 50 | [7] | [17] | [7] | 90 | 93 | UT | 0.5 | HoldLong | | (7) | 11 | 6 | 3 | 20 | 1.6,100 | 62 | | 23 | Apr/29 | 11 | 35.39 | 35.97 | 36.34(0.24) | 36.71(0.23) | 36.87(0.37) | 37.18 | 1.7 | | 6 | 47(0.1) | 50 | [7] | [17] | [7] | 93 | 82 | UT | 0.6 | HoldLong | | (7) | 10 | 4 | 16 | 20 | 1.7,100 | 62 | | 24 | Apr/29 | 10 | 35.39 | 35.97 | 36.25(0.24) | 36.63(0.26) | 36.73(0.35) | 37.12 | 1.6 | | 6 | 47(1.7) | 50 | [7] | [17] | [7] | 86 | 89 | UT | 0.8 | OpenLong | | (7) | 10 | 6 | 9 | 20 | 1.7,93 | 62 | | 25 | Apr/29 | 9 | 35.39 | 35.97 | 36.16(0.21) | 36.53(0.23) | 36.6(0.29) | 37.04 | 1.5 | | 6 | 45(2.9) | 50 | [6] | [14] | [19] | 82 | 103 | UT | 0.9 | OpenLong? | | (7) | 8 | 43 | 8 | 20 | 1.8,87 | 62 | | | | |
| 26 | Apr/28 | 15 | 35.22 | 35.74 | 36.09(0.14) | 36.45(0.09) | 36.49(-0.08) | 36.47 | 1.3 | | 5 | 42(-3) | 25 | [4] | [1] | [-4] | 45 | -52 | CR | -0 | HoldShort? | | (5) | -2 | -4 | -6 | -20 | 0.8,75 | 60 | | 27 | Apr/28 | 14 | 35.22 | 35.74 | 36.04(0.11) | 36.42(0.11) | 36.52(-0.11) | 36.53 | 1.3 | | 5 | 45(1.2) | 30 | [3] | [-0] | [1] | 59 | -0 | UT | 0 | OpenLong | | (4) | -3 | 2 | -6 | 11 | 1.1,81 | 60 | | 28 | Apr/28 | 13 | 35.22 | 35.74 | 36(0.1) | 36.38(0.1) | 36.56(0.12) | 36.5 | 1.3 | | 5 | 44(1.3) | 30 | [3] | [6] | [-1] | 59 | 68 | CR | -0.1 | HoldShort | | (3) | 3 | 3 | -11 | -5 | 1.1,81 | 60 | | 29 | Apr/28 | 12 | 35.22 | 35.74 | 35.96(0.09) | 36.34(0.1) | 36.52(0.14) | 36.46 | 1.2 | | 5 | 43(1.6) | 25 | [3] | [6] | [-3] | 64 | 86 | CR | -0.1 | HoldShort | | (2) | 4 | -3 | -15 | 11 | 1.2,84 | 60 | | 30 | Apr/28 | 11 | 35.22 | 35.74 | 35.93(0.08) | 36.31(0.28) | 36.47(0.2) | 36.5 | 1.3 | | 5 | 41(1.7) | 10 | [2] | [11] | [-5] | 76 | 131 | CR | 0.1 | OpenShort | | (3) | 6 | -8 | -3 | -19 | 1.4,91 | 60 | | | | |
| 31 | Apr/28 | 10 | 35.22 | 35.74 | 35.9(0.06) | 36.21(0.31) | 36.4(0.24) | 36.6 | 1.4 | | 5 | 39(2.6) | 10 | [2] | [12] | [-2] | 92 | 190 | CR | 0.5 | OpenShort | | (2) | 7 | -11 | 4 | 14 | 1.8,97 | 60 | | 32 | Apr/28 | 9 | 35.22 | 35.74 | 35.88(0.08) | 36.1(0.36) | 36.31(0.3) | 36.74 | 1.5 | | 5 | 37(4.8) | 50 | [2] | [14] | [16] | 110 | 237 | UT | 1.2 | HoldLong? | | (3) | 8 | 34 | 11 | 20 | 2.4,100 | 60 | | 33 | Apr/27 | 15 | 35.1 | 35.71 | 35.85(0.03) | 35.97(0.24) | 36.2(0.08) | 36.29 | 1.2 | | 6 | 32(1.4) | 30 | [1] | [7] | [3] | 84 | 109 | UT | 0.3 | OpenLong? | | (0) | 2 | 6 | 1 | 8 | 1.4,99 | 61 | | 34 | Apr/27 | 14 | 35.1 | 35.71 | 35.84(0.06) | 35.88(0.24) | 36.17(0.08) | 36.21 | 1.1 | | 6 | 30(1.1) | 40 | [2] | [7] | [4] | 79 | 57 | UT | 0.1 | OpenLong | | (1) | 2 | 5 | 0 | 20 | 1.2,99 | 61 | | 35 | Apr/27 | 13 | 35.1 | 35.71 | 35.82(0.06) | 35.79(0.19) | 36.14(0.34) | 36.15 | 1.1 | | 6 | 29(1) | 40 | [2] | [13] | [2] | 77 | 115 | UT | 0 | HoldLong | | (2) | 10 | -2 | 6 | 19 | 1.1,99 | 61 | | | | |
| 36 | Apr/27 | 12 | 35.1 | 35.71 | 35.8(0.06) | 35.72(0.16) | 36.02(0.37) | 36.17 | 1.1 | | 6 | 28(1.3) | 50 | [2] | [14] | [7] | 81 | 132 | UT | 0.5 | OpenLong | | (2) | 10 | 0 | 17 | 20 | 1.3,98 | 61 | | 37 | Apr/27 | 11 | 35.1 | 35.71 | 35.78(0.06) | 35.66(0.12) | 35.89(0.42) | 36.17 | 1.1 | | 6 | 27(1.5) | 50 | [2] | [15] | [14] | 79 | 153 | UT | 1 | OpenLong | | (2) | 12 | 2 | 43 | 20 | 1.4,94 | 61 | | 38 | Apr/27 | 10 | 35.1 | 35.71 | 35.76(0.05) | 35.62(0.11) | 35.74(0.41) | 36.14 | 1 | | 6 | 26(1.4) | 50 | [1] | [14] | [14] | 58 | 164 | UT | 1.6 | OpenLong | | (2) | 11 | 5 | 38 | 20 | 1.5,70 | 61 | | 39 | Apr/27 | 9 | 35.1 | 35.71 | 35.74(0.04) | 35.58(0.08) | 35.59(0.4) | 36.07 | 1 | | 6 | 24(1.2) | 50 | [1] | [13] | [26] | 29 | 151 | UT | 2 | OpenLong? | | (2) | 11 | 41 | 31 | 20 | 1.4,44 | 61 | | 40 | Apr/24 | 15 | 34.95 | 35.62 | 35.73(-0.02) | 35.55(-0.12) | 35.45(0.06) | 35.54 | 0.6 | | 4 | 23(-5.5) | 35 | [-1] | [0] | [3] | -51 | -14 | UR | 0.4 | SmallShort? | | (-2) | 2 | 2 | 5 | 17 | -0.8,19 | 69 | | | | |
| 41 | Apr/24 | 14 | 34.95 | 35.62 | 35.74(0.1) | 35.59(-0.18) | 35.43(-0.03) | 35.51 | 0.5 | | 4 | 28(-4.3) | 50 | [3] | [-2] | [4] | -56 | -168 | RG | 0.3 | Wait | | (-1) | -1 | 6 | 5 | 14 | -0.8,14 | 69 | | 42 | Apr/24 | 13 | 34.95 | 35.62 | 35.71(0.09) | 35.66(-0.2) | 35.44(-0.16) | 35.44 | 0.5 | | 4 | 33(-3.6) | 40 | [3] | [-6] | [-1] | -63 | -210 | DR | 0 | OpenShort | | (2) | -4 | 2 | -8 | -6 | -0.8,7 | 69 | | 43 | Apr/24 | 12 | 34.95 | 35.62 | 35.68(0.08) | 35.73(-0.19) | 35.5(-0.19) | 35.42 | 0.5 | | 4 | 36(-3.7) | 35 | [2] | [-7] | [-3] | -65 | -196 | DR | -0.2 | OpenShort | | (2) | -5 | 6 | -20 | -20 | -0.7,3 | 69 | | 44 | Apr/24 | 11 | 34.95 | 35.62 | 35.65(0.07) | 35.8(-0.11) | 35.57(-0.24) | 35.34 | 0.4 | | 4 | 40(-3) | 15 | [2] | [-8] | [-12] | -70 | -220 | DR | -0.6 | OpenShort | | (2) | -7 | -9 | -24 | -20 | -0.8,0 | 69 | | 45 | Apr/24 | 10 | 34.95 | 35.62 | 35.63(0.1) | 35.84(-0.09) | 35.65(-0.31) | 35.45 | 0.5 | | 4 | 43(-1.6) | 10 | [3] | [-9] | [-12] | -39 | -230 | DR | -0.5 | OpenShort | | (2) | -9 | -9 | -25 | -20 | -0.4,21 | 69 | | | | |
| 46 | Apr/24 | 9 | 34.95 | 35.62 | 35.59(0.07) | 35.87(-0.06) | 35.76(-0.3) | 35.57 | 0.6 | | 4 | 45(-1.5) | 5 | [2] | [-8] | [-11] | -6 | -154 | DR | -0.4 | OpenShort? | | (3) | -8 | -11 | -17 | -20 | -0,44 | 69 | | 47 | Apr/23 | 15 | 34.93 | 35.6 | 35.57(0.11) | 35.89(-0.02) | 35.87(-0.26) | 35.71 | 0.8 | | 5 | 46(-0.6) | 25 | [3] | [-6] | [-6] | 3 | -136 | DR | -0.3 | OpenShort? | | (3) | -7 | -5 | -21 | -17 | 0.3,45 | 63 | | 48 | Apr/23 | 14 | 34.93 | 35.6 | 35.53(-0.01) | 35.89(-0) | 35.96(-0.19) | 35.77 | 0.8 | | 5 | 47(-0.5) | 5 | [-0] | [-5] | [-1] | 37 | 34 | RG | -0.4 | Wait | | (3) | -5 | 0 | 12 | -20 | 0.5,74 | 63 | | 49 | Apr/23 | 13 | 34.93 | 35.6 | 35.53(-0.03) | 35.89(-0) | 36.03(0.01) | 35.77 | 0.8 | | 5 | 47(-1.1) | 0 | [-1] | [0] | [-4] | 46 | 102 | RG | -0.5 | Wait | | (0) | 0 | -16 | 15 | -14 | 0.5,83 | 63 | | 50 | Apr/23 | 12 | 34.93 | 35.6 | 35.54(-0.01) | 35.9(0.06) | 36.03(0.13) | 35.98 | 1 | | 5 | 48(-1) | 10 | [-0] | [5] | [-1] | 66 | 163 | RG | -0.1 | Wait | | (0) | 4 | -11 | 22 | -8 | 0.9,93 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|