DUST Trading Signals: Hourly Price Prediction

^ DUST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 4, 2020

DUST Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Gold Miners Bear 3X ETF)

One month low (close): $31.2800 One month high (close): $58.2500

DUST Daily Change: -3.9% Daily StdDev 15.82% DUST EMA_5_Trend: -0.4% 10Minute StdDev: $1.4035

Latest Price : $31.28(-3.9%)

Wed. May 6, 2020($0.6) Tue. May 5, 2020($0.6) Mon. May 4, 2020($1.4) Fri. May 1, 2020($0.8) Thu. Apr 30, 2020($0.9) Wed. Apr 29, 2020($0.6) Tue. Apr 28, 2020($0.4) Mon. Apr 27, 2020($0.4)

DUST Charts Daily Hourly 15 Minutes NUGT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 1.05%(52%) Avg negative next hour return: -0.96%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 4, 2020
1	May/4	11	39.13	33.27	33.21(-0.3)	32.98(-1.04)	32.01(-1.29)	31.33	-0.9	-12	13(1)	-50	[-2]	[-14]	[-15]	-89	-601	DT	-0.6	OpenShort	(-2)	-8	-3	-19	-20	-1.7,4	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 32.98(hourly_sma_10 5.27%) 33.21(hourly_sma_20 6%) 33.27(daily_ema_10 6.19%) 39.13(daily_ema_20 24.9%)

2	May/4	10	39.13	33.27	33.31(-0.23)	33.33(-0.92)	32.43(-1.15)	31.47	-0.9	-12	12(0.6)	-50	[-2]	[-12]	[-19]	-85	-598	DT	-0.9	HoldShort	(-2)	-7	6	-24	-20	-1.8,10	33
3	May/4	9	39.13	33.27	33.39(-0.14)	33.64(-0.98)	32.81(-1.49)	31.18	-0.9	-12	11(1.2)	-50	[-1]	[-15]	[-39]	-87	-897	DT	-1.7	OpenShort?	(-2)	-9	-31	-29	-20	-2.3,21	33
4	May/1	15	40.68	34.03	33.44(0.04)	33.97(-0.44)	33.31(-1.26)	32.8	-0.8	-13	10(1.1)	-50	[0]	[-11]	[-18]	-33	-552	DR	-0.6	OpenShort?	(1)	-8	-9	-17	-20	-0.7,35	37
5	May/1	14	40.68	34.03	33.43(0.16)	34.12(0.13)	33.73(-0.65)	33.26	-0.8	-13	9(-0.6)	-50	[1]	[-5]	[-21]	-12	-365	DR	-0.5	OpenShort	(1)	-4	-4	-17	-20	-0.2,43	37

6	May/1	13	40.68	34.03	33.38(0.25)	34.08(0.26)	33.95(-0.8)	33.45	-0.7	-13	10(-0.5)	-50	[2]	[-6]	[-18]	1	-436	DR	-0.5	OpenShort	(1)	-5	2	-29	-20	0.1,48	37
7	May/1	12	40.68	34.03	33.3(0.23)	33.99(0.31)	34.22(-0.72)	33.36	-0.7	-13	10(-0.3)	-50	[2]	[-5]	[-21]	19	-404	DR	-0.9	OpenShort	(2)	-5	-6	-20	-20	0.1,66	37
8	May/1	11	40.68	34.03	33.22(0.23)	33.89(0.47)	34.47(-0.49)	33.67	-0.7	-13	10(0)	-50	[2]	[-3]	[-22]	38	-222	DR	-0.8	OpenShort	(2)	-3	-23	-22	-20	0.4,78	37
9	May/1	10	40.68	34.03	33.14(0.35)	33.73(0.56)	34.64(0.38)	34.94	-0.6	-13	10(0.9)	-25	[2]	[3]	[13]	89	288	RG	0.3	Wait	(3)	2	11	-5	20	1.8,94	37
10	May/1	9	40.68	34.03	33.02(0.18)	33.54(0.27)	34.51(0.9)	34.33	-0.6	-13	9(0.4)	-35	[1]	[5]	[4]	79	447	RG	-0.2	Wait?	(2)	6	-9	-7	20	1.4,94	37

11	Apr/30	15	42.15	34.85	32.96(0.29)	33.45(0.47)	34.2(1.3)	34.82	-0.7	-13	9(1.6)	-20	[2]	[9]	[17]	103	607	RG	0.7	Wait?	(2)	8	4	4	20	2.1,100	31
12	Apr/30	14	42.15	34.85	32.86(0.38)	33.29(0.47)	33.76(1.38)	34.58	-0.7	-13	7(0.8)	0	[2]	[10]	[19]	105	489	RG	1	SmallShort	(2)	9	1	31	20	2.2,100	31
13	Apr/30	13	42.15	34.85	32.74(0.37)	33.13(0.69)	33.3(1.44)	34.52	-0.7	-13	7(1.1)	0	[2]	[11]	[19]	100	524	RG	1.7	SmallShort	(3)	9	4	37	20	2.5,87	31
14	Apr/30	12	42.15	34.85	32.62(0.32)	32.9(0.51)	32.83(0.77)	34.29	-0.7	-13	6(1.3)	10	[2]	[6]	[30]	91	384	RG	2.5	SmallShort	(2)	5	29	36	20	2.8,71	31
15	Apr/30	11	42.15	34.85	32.51(0.07)	32.73(0.16)	32.58(-0.36)	32.8	-0.9	-13	4(0)	-50	[0]	[-3]	[1]	12	-68	RG	0.5	Wait	(1)	-2	4	5	-15	0.6,47	31

16	Apr/30	10	42.15	34.85	32.49(0.05)	32.68(0.25)	32.7(-0.39)	32.62	-0.9	-13	4(0)	-50	[0]	[-3]	[-8]	-10	-102	DR	-0.2	OpenShort	(0)	-3	7	-28	-20	0.3,33	31
17	Apr/30	9	42.15	34.85	32.47(-0.11)	32.6(0.12)	32.83(-0.41)	32.28	-0.9	-13	4(-0.1)	-50	[-1]	[-4]	[-13]	-18	-44	DT	-1.2	OpenShort?	(-0)	-3	3	-40	-20	-0.4,42	31
18	Apr/29	15	43.76	35.25	32.5(-0.02)	32.56(0.02)	32.97(-0.02)	32.15	-1	-16	4(0.5)	-50	[-0]	[-2]	[-17]	-4	-94	DT	-1.8	OpenShort?	(-1)	-0	-17	-28	-20	-0.8,66	16
19	Apr/29	14	43.76	35.25	32.51(0.15)	32.55(0.14)	32.98(0.29)	33.05	-0.9	-16	4(0)	-40	[1]	[0]	[4]	73	91	RG	0.2	Wait	(1)	2	-7	6	20	1.2,93	16
20	Apr/29	13	43.76	35.25	32.46(0.22)	32.5(0.09)	32.88(0.69)	33.4	-0.9	-16	4(0.4)	-5	[1]	[3]	[21]	101	242	RG	1.1	SmallShort	(1)	4	2	40	20	2.1,98	16

21	Apr/29	12	43.76	35.25	32.39(0.14)	32.47(0.11)	32.65(0.87)	33.27	-0.9	-16	3(0.2)	-10	[1]	[4]	[19]	80	349	RG	1.5	SmallShort	(1)	6	6	29	20	2.2,75	16
22	Apr/29	11	43.76	35.25	32.34(-0.03)	32.43(0.28)	32.37(0.67)	32.97	-0.9	-16	3(-0.1)	-25	[-0]	[3]	[15]	55	395	UR	1.6	SmallShort	(1)	4	15	35	20	1.7,62	16
23	Apr/29	10	43.76	35.25	32.35(-0.14)	32.34(0.02)	32.15(0.07)	32.21	-1	-16	3(0)	-50	[-1]	[-2]	[-2]	-18	118	DT	0.2	OpenShort	(-1)	0	-7	19	-20	-0.4,42	16
24	Apr/29	9	43.76	35.25	32.4(0.01)	32.34(0.13)	32.13(0.02)	32.58	-0.9	-16	3(-0.2)	-40	[0]	[-2]	[8]	-6	44	RG	1.1	SmallShort?	(-1)	0	7	18	20	0.5,32	16
25	Apr/28	15	45.85	36.17	32.4(0.1)	32.34(0)	32.12(-0.51)	32.24	-1	-17	4(0.3)	-45	[1]	[-5]	[1]	-49	-271	RG	0.3	Wait?	(-0)	-3	8	-9	-3	-0.4,11	16

26	Apr/28	14	45.85	36.17	32.37(-0.12)	32.3(-0.16)	32.29(-0.65)	31.84	-1.1	-17	3(0.1)	-50	[-1]	[-7]	[-12]	-76	-192	DT	-1.1	HoldShort	(0)	-4	-1	-37	-20	-1.2,4	16
27	Apr/28	13	45.85	36.17	32.41(-0.13)	32.35(-0.31)	32.5(-0.07)	31.9	-1	-17	3(0)	-50	[-1]	[-3]	[-10]	-59	-50	DT	-1.4	OpenShort	(-1)	-0	-4	-36	-20	-1.2,21	16
28	Apr/28	12	45.85	36.17	32.45(0.01)	32.45(-0.03)	32.52(-0.07)	32.08	-1	-17	3(0)	-50	[0]	[-2]	[-11]	-22	-142	DR	-1.1	OpenShort	(-1)	-0	-9	-15	-20	-0.9,51	16
29	Apr/28	11	45.85	36.17	32.45(0.1)	32.46(0.12)	32.54(0.21)	32.56	-1	-17	3(-0.3)	-45	[1]	[-0]	[0]	35	-17	RG	0	Wait	(1)	1	-9	22	-6	0.3,77	16
30	Apr/28	10	45.85	36.17	32.42(0.23)	32.42(0.34)	32.47(0.48)	33.05	-1	-17	3(-0.7)	-25	[2]	[3]	[10]	50	80	RG	1.3	SmallShort	(1)	3	2	22	20	1.4,65	16

31	Apr/28	9	45.85	36.17	32.34(0.33)	32.31(0.17)	32.31(0.34)	32.92	-1	-17	4(0.1)	-15	[2]	[1]	[15]	23	-72	RG	1.1	SmallShort?	(2)	2	18	9	20	1.1,45	16
32	Apr/27	15	47.76	36.96	32.23(-0.03)	32.25(-0.33)	32.2(-0.54)	32.01	-1.1	-17	4(-43.4)	-50	[-0]	[-6]	[-2]	-30	-181	DT	-0.4	OpenShort?	(1)	-3	-3	-16	19	-0.4,30	17
33	Apr/27	14	47.76	36.96	32.24(5.01)	32.36(-0.3)	32.38(0.01)	32.17	-1.1	-17	47(-17.8)	15	[32]	[5]	[-1]	-15	-5038	CR	-0	HoldShort	(0)	0	-1	-13	20	-0,35	17
34	Apr/27	13	47.76	36.96	30.7(5.28)	32.46(-0.11)	32.38(0.03)	32.21	-1.1	-17	65(-12.5)	10	[34]	[7]	[-6]	-4	-4795	CR	-0	HoldShort	(34)	0	-1	-16	-20	0.2,41	17
35	Apr/27	12	47.76	36.96	29.16(5.58)	32.5(0.19)	32.37(0.2)	32.26	-1.1	-17	78(-9.4)	-10	[36]	[9]	[-9]	17	-4477	CR	-0	HoldShort	(36)	1	-2	-11	-20	0.3,59	17

36	Apr/27	11	47.76	36.96	27.62(5.93)	32.44(-0.09)	32.3(-0.03)	32.35	-1.1	-17	87(-7.4)	-5	[38]	[7]	[-6]	25	-4252	CR	0	HoldShort	(38)	-0	-11	-8	-9	0.4,65	17
37	Apr/27	10	47.76	36.96	26.07(6.41)	32.47(0.06)	32.31(-0.09)	32.9	-1.1	-17	95(-5.5)	30	[41]	[8]	[11]	43	-3829	UT	0	OpenLong	(41)	-1	14	-8	20	0.5,80	17
38	Apr/27	9	47.76	36.96	24.5(6.69)	32.45(0.05)	32.34(-0.61)	32.18	-1.1	-17	100(-4.3)	-15	[43]	[5]	[-8]	49	-3728	CR	-0	HoldShort?	(43)	-4	0	-7	-20	0.6,84	17
39	Apr/24	15	49.59	37.71	22.96(7.15)	32.43(0.04)	32.54(-0.25)	32.17	-1.2	-17	104(-2.4)	-10	[46]	[8]	[-5]	49	-3210	CR	-0	HoldShort?	(46)	-2	5	-9	-20	0.6,84	15
40	Apr/24	14	49.59	37.71	21.43(7.63)	32.42(0.12)	32.62(0.14)	31.93	-1.3	-17	107(-2.1)	-20	[49]	[11]	[-14]	66	-2713	CR	-0	HoldShort	(49)	1	-9	-4	-20	0.7,98	15

41	Apr/24	13	49.59	37.71	19.91(8.37)	32.38(0.52)	32.57(-0.17)	32.38	-1.2	-17	109(-0.9)	-15	[53]	[12]	[-13]	69	-2171	CR	-0	HoldShort	(54)	-1	-13	-3	-20	0.8,99	15
42	Apr/24	12	49.59	37.71	18.37(9.34)	32.21(0.27)	32.63(0.21)	33.04	-1.2	-17	110(0.4)	25	[60]	[15]	[10]	75	-1323	UT	0	HoldLong	(60)	1	-2	-1	20	1,100	15
43	Apr/24	11	49.59	37.71	16.8(10.36)	32.12(10.96)	32.56(0.71)	33.17	-1.2	-17	109(1.4)	-50	[66]	[54]	[-119]	77	-453	CR	0	OpenShort	(66)	5	11	-3	-20	1.1,99	15
44	Apr/24	10	49.59	37.71	15.22(11.3)	28.95(12.09)	32.33(0.37)	32.59	-1.2	-17	108(2.3)	-50	[72]	[57]	[-69]	79	195	CR	0	OpenShort	(72)	2	18	-4	-20	1.2,99	15
45	Apr/24	9	49.59	37.71	13.68(12.4)	25.83(13.3)	32.21(0.07)	31.69	-1.3	-17	106(3)	-20	[79]	[60]	[-47]	79	775	CR	-0	OpenShort?	(79)	0	-19	-5	-20	1.2,99	15

46	Apr/23	15	50.92	39.11	12.17(14.6)	22.8(15.87)	32.19(1.22)	32.64	-1.4	-17	103(0.3)	25	[93]	[78]	[5]	85	2506	UT	0	HoldLong?	(94)	8	-2	-5	20	1.4,100	17
47	Apr/23	14	50.92	39.11	10.62(17.19)	19.68(18.92)	31.8(0.36)	32.73	-1.4	-17	102(6.4)	25	[109]	[87]	[52]	90	3706	UT	0.1	OpenLong	(110)	2	14	-6	20	1.6,100	17
48	Apr/23	13	50.92	39.11	9.06(20.14)	16.55(22.65)	31.68(23.93)	32	-1.4	-17	96(7.7)	25	[128]	[253]	[98]	94	11148	UT	0	OpenLong	(129)	152	0	31	20	1.8,99	17
49	Apr/23	12	50.92	39.11	7.54(25.27)	13.49(29.19)	25.56(31.46)	31.99	-1.4	-17	88(10)	25	[161]	[330]	[174]	100	15002	UT	0.5	HoldLong	(164)	200	8	33	20	2.1,97	17
50	Apr/23	11	50.92	39.11	6.02(33.24)	10.44(40.26)	19.44(44.96)	31.57	-1.4	-17	78(12.7)	25	[212]	[464]	[300]	108	20418	UT	1.2	HoldLong	(215)	286	18	36	20	2.4,98	17
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI