|
|
| ^ DIA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 4, 2020 |
|
DIA Trading Signals: Hourly Price Forecast and Prediction(SPDR Dow Jones Industrial Average ETF)
One month low (close): $226.5300 One month high (close): $246.4500
DIA Daily Change: 0.06% Daily StdDev 4.06% DIA EMA_5_Trend: -0.32% 10Minute StdDev: $3.3609
Latest Price : $237.42(0.06%) | Wed. May 6, 2020($1.3) Tue. May 5, 2020($2.8) Mon. May 4, 2020($1.9) Fri. May 1, 2020($2.7) Thu. Apr 30, 2020($1.7) Wed. Apr 29, 2020($2.3) Tue. Apr 28, 2020($1.2) Mon. Apr 27, 2020($2.5)
| DIA Charts Daily Hourly 15 Minutes SDOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: 0.1
| | Mon. May. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 11 | 236.82 | 238.63 | 240.78(-0.24) | 237.19(-0.35) | 235.92(-0.2) | 235.04 | -0.4 | | 3 | 82(1.9) | 5 | [-6] | [-10] | [1] | -81 | -52 | RG | -0.2 | Wait | | (-7) | -5 | -2 | 2 | 11 | -1.4,4 | 48 | Sample size 50 Avg positive next hour return: 0.72%(32%) Avg negative next hour return: -0.93%(68%)
Daily Trend: %
Up Forces: 236.82(daily_ema_20 0.76%) 238.63(daily_ema_10 1.53%)
Down Forces:
Support Levels:
Resistance Levels: 237.19(weak_hourly_sma_10 0.91%) 240.78(weak_hourly_sma_20 2.44%)
|
| | | 2 | May/4 | 10 | 236.82 | 238.63 | 241.36(-0.23) | 238.03(-0.32) | 236.38(-0.21) | 235.2 | -0.3 | | 3 | 80(3.7) | 10 | [-6] | [-10] | [2] | -85 | -84 | RG | -0.3 | Wait | | (-6) | -5 | 8 | 3 | -17 | -1.5,3 | 48 | | 3 | May/4 | 9 | 236.82 | 238.63 | 241.91(-0.23) | 238.8(-0.35) | 236.88(-0.34) | 234.5 | -0.5 | | 3 | 76(7) | -25 | [-6] | [-14] | [-15] | -100 | -166 | DT | -0.6 | HoldShort? | | (-6) | -8 | -31 | -1 | -20 | -2,0 | 48 | | 4 | May/1 | 15 | 235.61 | 238.58 | 242.46(-0.16) | 239.64(-0.21) | 237.69(-0.16) | 237.39 | 0.2 | | 4 | 69(26.2) | 15 | [-4] | [-7] | [-1] | -88 | -94 | RG | -0.1 | Wait? | | (-5) | -4 | -1 | 4 | -19 | -1.5,0 | 54 | | 5 | May/1 | 14 | 235.61 | 238.58 | 242.86(-0.09) | 240.16(-0.27) | 238.08(-0.16) | 237.45 | 0.2 | | 4 | 43(2.9) | 25 | [-2] | [-8] | [-1] | -93 | -172 | RG | -0.2 | Wait | | (-4) | -4 | 1 | 2 | -20 | -1.7,0 | 54 | | | | |
| 6 | May/1 | 13 | 235.61 | 238.58 | 243.07(-0.1) | 240.8(-0.28) | 238.46(-0.51) | 237.37 | 0.2 | | 4 | 40(3.6) | 5 | [-3] | [-17] | [-5] | -98 | -258 | RG | -0.4 | Wait | | (-2) | -13 | -3 | -4 | -20 | -1.9,0 | 54 | | 7 | May/1 | 12 | 235.61 | 238.58 | 243.31(-0.09) | 241.48(-0.23) | 239.68(-0.43) | 237.67 | 0.3 | | 4 | 37(3.3) | 5 | [-2] | [-14] | [-9] | -100 | -250 | RG | -0.7 | Wait | | (-3) | -11 | -10 | -5 | -20 | -2,0 | 54 | | 8 | May/1 | 11 | 235.61 | 238.58 | 243.54(-0.05) | 242.03(-0.35) | 240.72(-0.36) | 238.59 | 0.4 | | 4 | 33(2.8) | 15 | [-1] | [-13] | [-8] | -100 | -240 | RG | -0.9 | SmallLong | | (-2) | -9 | -8 | -21 | -20 | -2,0 | 54 | | 9 | May/1 | 10 | 235.61 | 238.58 | 243.67(-0.05) | 242.88(-0.3) | 241.59(-0.27) | 239.32 | 0.5 | | 4 | 31(2.7) | 20 | [-1] | [-11] | [-6] | -87 | -200 | RG | -1 | SmallLong | | (-1) | -7 | 0 | -15 | -20 | -1.9,11 | 54 | | 10 | May/1 | 9 | 235.61 | 238.58 | 243.8(-0.08) | 243.61(-0.31) | 242.23(-0.37) | 239.33 | 0.5 | | 4 | 28(3.3) | -15 | [-2] | [-13] | [-22] | -85 | -192 | DT | -1.4 | OpenShort? | | (-1) | -9 | -43 | -17 | -20 | -2.1,18 | 54 | | | | |
| 11 | Apr/30 | 15 | 234.55 | 239.07 | 243.99(-0.02) | 244.37(-0.13) | 243.14(-0.06) | 243.48 | 1 | | 7 | 25(2.9) | 30 | [-1] | [-2] | [2] | -36 | -16 | RG | 0.2 | Wait? | | (0) | -2 | 6 | -1 | 2 | -0.3,22 | 55 | | 12 | Apr/30 | 14 | 234.55 | 239.07 | 244.03(0.02) | 244.7(-0.13) | 243.28(-0.02) | 242.9 | 0.9 | | 7 | 22(-0.9) | 30 | [1] | [-1] | [-4] | -43 | -74 | DR | -0.2 | OpenShort | | (-1) | -1 | -1 | -12 | -20 | -0.6,22 | 55 | | 13 | Apr/30 | 13 | 234.55 | 239.07 | 243.97(0.04) | 245.02(-0.11) | 243.34(-0.34) | 242.94 | 1 | | 7 | 23(-1.4) | 25 | [1] | [-8] | [-4] | -34 | -164 | DR | -0.2 | OpenShort | | (1) | -8 | 5 | -17 | -20 | -0.5,29 | 55 | | 14 | Apr/30 | 12 | 234.55 | 239.07 | 243.88(0.04) | 245.28(-0.11) | 244.16(-0.34) | 242.51 | 0.9 | | 7 | 24(-0.9) | 15 | [1] | [-8] | [-12] | -32 | -184 | DR | -0.8 | OpenShort | | (1) | -8 | -14 | -19 | -20 | -0.7,36 | 55 | | 15 | Apr/30 | 11 | 234.55 | 239.07 | 243.78(0.07) | 245.56(0.09) | 244.99(-0.25) | 243.88 | 1.1 | | 7 | 25(-1.2) | 20 | [2] | [-3] | [-12] | -8 | -132 | DR | -0.5 | OpenShort | | (2) | -6 | -3 | -32 | -20 | 0,42 | 55 | | | | |
| 16 | Apr/30 | 10 | 234.55 | 239.07 | 243.62(0.08) | 245.34(0.08) | 245.6(-0.21) | 244.15 | 1.1 | | 7 | 26(-1.3) | 35 | [2] | [-2] | [-5] | 16 | -112 | DR | -0.6 | OpenShort | | (2) | -5 | 10 | -23 | -20 | 0.2,61 | 55 | | 17 | Apr/30 | 9 | 234.55 | 239.07 | 243.44(0.07) | 245.14(0.04) | 246.12(-0.24) | 243.21 | 1 | | 7 | 27(-1.9) | 0 | [2] | [-4] | [-22] | 24 | -138 | DR | -1.2 | OpenShort? | | (2) | -6 | -39 | -22 | -20 | -0.1,76 | 55 | | 18 | Apr/29 | 15 | 232.93 | 238.27 | 243.27(0.17) | 245.04(0.24) | 246.71(0.12) | 247.08 | 1.4 | | 7 | 29(2.5) | 50 | [4] | [8] | [2] | 87 | 20 | UT | 0.1 | OpenLong? | | (4) | 3 | 4 | -2 | 10 | 1.5,99 | 61 | | 19 | Apr/29 | 14 | 232.93 | 238.27 | 242.87(0.19) | 244.47(0.2) | 246.4(0.11) | 246.66 | 1.4 | | 7 | 27(-1) | 50 | [5] | [8] | [1] | 84 | 0 | UT | 0.1 | HoldLong | | (4) | 3 | -2 | -2 | 19 | 1.4,99 | 61 | | 20 | Apr/29 | 13 | 232.93 | 238.27 | 242.4(0.21) | 243.98(0.15) | 246.12(0.42) | 246.89 | 1.4 | | 7 | 28(-1.3) | 50 | [5] | [15] | [5] | 90 | 86 | UT | 0.3 | HoldLong | | (5) | 10 | 2 | 4 | 20 | 1.6,100 | 61 | | | | |
| 21 | Apr/29 | 12 | 232.93 | 238.27 | 241.9(0.24) | 243.61(0.1) | 245.09(0.38) | 246.75 | 1.4 | | 7 | 29(-0.7) | 50 | [6] | [14] | [9] | 93 | 52 | UT | 0.6 | HoldLong | | (6) | 9 | 6 | 7 | 20 | 1.7,100 | 61 | | 22 | Apr/29 | 11 | 232.93 | 238.27 | 241.33(0.23) | 243.37(0.18) | 244.17(0.33) | 246.18 | 1.3 | | 7 | 30(-0.6) | 50 | [6] | [13] | [9] | 90 | 52 | UT | 0.7 | HoldLong | | (6) | 8 | 7 | 19 | 20 | 1.6,100 | 61 | | 23 | Apr/29 | 10 | 232.93 | 238.27 | 240.78(0.23) | 242.92(0.18) | 243.37(0.35) | 245.53 | 1.3 | | 7 | 30(0.5) | 50 | [6] | [14] | [6] | 78 | 60 | UT | 0.7 | HoldLong | | (6) | 9 | 3 | 11 | 20 | 1.6,88 | 61 | | 24 | Apr/29 | 9 | 232.93 | 238.27 | 240.24(0.2) | 242.48(0.2) | 242.53(0.28) | 245.25 | 1.2 | | 7 | 30(0.9) | 50 | [5] | [12] | [17] | 71 | 78 | UT | 0.9 | OpenLong? | | (6) | 7 | 37 | 8 | 20 | 1.7,78 | 61 | | 25 | Apr/28 | 15 | 231.56 | 237.06 | 239.75(0.13) | 242(0.04) | 241.84(-0.12) | 241.72 | 1 | | 6 | 29(-1) | 25 | [3] | [-1] | [-4] | 34 | -80 | DR | -0 | OpenShort? | | (3) | -3 | -5 | -4 | -16 | 0.7,66 | 64 | | | | |
| 26 | Apr/28 | 14 | 231.56 | 237.06 | 239.44(0.13) | 241.9(0.07) | 242.13(-0.18) | 242.17 | 1.1 | | 6 | 30(0.1) | 25 | [3] | [-2] | [-2] | 44 | -62 | DR | 0 | OpenShort | | (4) | -5 | 0 | -7 | -9 | 0.9,71 | 64 | | 27 | Apr/28 | 13 | 231.56 | 237.06 | 239.13(0.12) | 241.73(0.1) | 242.57(0.04) | 242.18 | 1.1 | | 6 | 30(0.3) | 35 | [3] | [4] | [0] | 46 | 18 | UT | -0.1 | OpenLong | | (4) | 1 | 9 | -14 | -6 | 1,71 | 64 | | 28 | Apr/28 | 12 | 231.56 | 237.06 | 238.84(0.11) | 241.49(0.09) | 242.48(0.02) | 241.32 | 1 | | 6 | 30(0.5) | 20 | [3] | [3] | [-7] | 46 | -4 | CR | -0.4 | HoldShort | | (3) | 1 | -5 | -21 | -20 | 0.8,76 | 64 | | 29 | Apr/28 | 11 | 231.56 | 237.06 | 238.58(0.09) | 241.27(0.19) | 242.44(0.11) | 241.82 | 1 | | 6 | 29(1) | 20 | [2] | [6] | [-8] | 65 | 80 | CR | -0.2 | HoldShort | | (3) | 3 | -14 | -10 | -20 | 1.1,87 | 64 | | 30 | Apr/28 | 10 | 231.56 | 237.06 | 238.36(0.11) | 240.82(0.27) | 242.16(0.2) | 243.17 | 1.2 | | 6 | 28(2.2) | 35 | [3] | [10] | [-3] | 89 | 140 | CR | 0.4 | OpenShort | | (3) | 5 | -12 | -2 | 12 | 1.7,96 | 64 | | | | |
| 31 | Apr/28 | 9 | 231.56 | 237.06 | 238.1(0.14) | 240.18(0.37) | 241.67(0.33) | 244.34 | 1.3 | | 6 | 26(4) | 50 | [4] | [14] | [13] | 110 | 200 | UT | 1 | HoldLong? | | (4) | 8 | 27 | 6 | 20 | 2.4,100 | 64 | | 32 | Apr/27 | 15 | 230.64 | 236.84 | 237.76(0.11) | 239.3(0.28) | 240.89(0.16) | 241.75 | 1.1 | | 7 | 22(1.2) | 50 | [3] | [9] | [3] | 94 | 102 | UT | 0.4 | OpenLong? | | (2) | 4 | 7 | -3 | 14 | 1.8,99 | 65 | | 33 | Apr/27 | 14 | 230.64 | 236.84 | 237.5(0.12) | 238.64(0.27) | 240.51(0.17) | 241.11 | 1.1 | | 7 | 21(1.1) | 50 | [3] | [9] | [3] | 94 | 70 | UT | 0.3 | OpenLong | | (3) | 4 | 7 | -5 | 15 | 1.8,99 | 65 | | 34 | Apr/27 | 13 | 230.64 | 236.84 | 237.21(0.12) | 237.99(0.21) | 240.09(0.26) | 240.44 | 1 | | 7 | 20(0.8) | 50 | [3] | [11] | [1] | 92 | 84 | UT | 0.2 | HoldLong | | (3) | 7 | -3 | -4 | 20 | 1.7,99 | 65 | | 35 | Apr/27 | 12 | 230.64 | 236.84 | 236.93(0.13) | 237.5(0.22) | 239.47(0.32) | 240.71 | 1 | | 7 | 19(1.6) | 50 | [3] | [13] | [6] | 103 | 112 | UT | 0.7 | HoldLong | | (3) | 8 | 3 | 4 | 20 | 2.1,100 | 65 | | | | |
| 36 | Apr/27 | 11 | 230.64 | 236.84 | 236.62(0.13) | 236.99(0.2) | 238.7(0.42) | 240.42 | 1 | | 7 | 17(2) | 50 | [3] | [15] | [11] | 108 | 136 | UT | 1 | HoldLong | | (3) | 10 | 6 | 22 | 20 | 2.3,100 | 65 | | 37 | Apr/27 | 10 | 230.64 | 236.84 | 236.32(0.11) | 236.53(0.15) | 237.71(0.4) | 239.85 | 0.9 | | 7 | 15(1.7) | 50 | [3] | [14] | [13] | 104 | 142 | UT | 1.4 | HoldLong | | (3) | 10 | 9 | 32 | 20 | 2.4,94 | 65 | | 38 | Apr/27 | 9 | 230.64 | 236.84 | 236.05(0.11) | 236.18(0.12) | 236.77(0.37) | 239.04 | 0.9 | | 7 | 13(1.5) | 50 | [3] | [12] | [18] | 91 | 114 | UT | 1.7 | OpenLong? | | (3) | 9 | 18 | 41 | 20 | 2.3,83 | 65 | | 39 | Apr/24 | 15 | 229.4 | 236.08 | 235.8(0.07) | 235.89(-0.01) | 235.9(0.15) | 237.32 | 0.8 | | 6 | 12(-3.1) | 50 | [2] | [4] | [9] | 42 | 28 | UT | 1.2 | OpenLong? | | (2) | 4 | 5 | 23 | 20 | 1.3,59 | 73 | | 40 | Apr/24 | 14 | 229.4 | 236.08 | 235.64(0.12) | 235.91(-0.04) | 235.54(0.11) | 236.85 | 0.8 | | 6 | 15(-2.3) | 50 | [3] | [3] | [10] | 9 | -42 | UT | 0.9 | OpenLong | | (2) | 3 | 15 | 11 | 20 | 0.8,39 | 73 | | | | |
| 41 | Apr/24 | 13 | 229.4 | 236.08 | 235.35(0.09) | 236.01(-0.09) | 235.28(-0.03) | 235.47 | 0.6 | | 6 | 17(-1.9) | 40 | [2] | [-1] | [-1] | -31 | -86 | DR | 0.1 | OpenShort | | (3) | -1 | 4 | -12 | 3 | 0.1,17 | 73 | | 42 | Apr/24 | 12 | 229.4 | 236.08 | 235.13(0.08) | 236.22(-0.06) | 235.34(-0.11) | 235.15 | 0.6 | | 6 | 19(-2.5) | 35 | [2] | [-3] | [-3] | -28 | -108 | DR | -0.1 | OpenShort | | (2) | -3 | 5 | -18 | -20 | 0,22 | 73 | | 43 | Apr/24 | 11 | 229.4 | 236.08 | 234.94(0.1) | 236.35(-0.03) | 235.6(-0.12) | 234.69 | 0.5 | | 6 | 22(-2) | 30 | [3] | [-2] | [-9] | -25 | -142 | DR | -0.4 | OpenShort | | (2) | -3 | -9 | -19 | -20 | -0.1,28 | 73 | | 44 | Apr/24 | 10 | 229.4 | 236.08 | 234.72(0.11) | 236.42(0.03) | 235.89(-0.16) | 235.52 | 0.6 | | 6 | 24(-0.3) | 35 | [3] | [-3] | [-6] | 5 | -118 | DR | -0.2 | OpenShort | | (3) | -4 | -1 | -17 | -20 | 0.3,47 | 73 | | 45 | Apr/24 | 9 | 229.4 | 236.08 | 234.46(0.07) | 236.36(0.05) | 236.28(-0.2) | 235.58 | 0.6 | | 6 | 24(-0.4) | 30 | [2] | [-4] | [-5] | 25 | -70 | DR | -0.3 | OpenShort? | | (3) | -5 | -2 | -12 | -20 | 0.5,62 | 73 | | | | |
| 46 | Apr/23 | 15 | 228.73 | 235.98 | 234.29(0.08) | 236.25(0.06) | 236.74(-0.15) | 235.79 | 0.7 | | 7 | 24(-0.9) | 30 | [2] | [-2] | [-7] | 31 | -56 | DR | -0.4 | OpenShort? | | (2) | -4 | -7 | -16 | -20 | 0.6,66 | 68 | | 47 | Apr/23 | 14 | 228.73 | 235.98 | 234.1(-0.01) | 236.12(0.09) | 236.74(-0) | 236.42 | 0.8 | | 7 | 25(-1.1) | 25 | [-0] | [2] | [-1] | 55 | 108 | RG | -0.3 | Wait | | (3) | 0 | 3 | -8 | -8 | 0.9,82 | 68 | | 48 | Apr/23 | 13 | 228.73 | 235.98 | 234.13(-0.04) | 235.92(0.09) | 237.11(0.07) | 236.17 | 0.8 | | 7 | 26(-2.1) | 20 | [-1] | [3] | [-2] | 60 | 146 | RG | -0.4 | Wait | | (-1) | 2 | -14 | 20 | -12 | 0.8,90 | 68 | | 49 | Apr/23 | 12 | 228.73 | 235.98 | 234.23(-0.04) | 235.7(0.13) | 236.94(0.21) | 237.45 | 0.9 | | 7 | 29(-2.2) | 35 | [-1] | [7] | [5] | 78 | 232 | UR | 0.2 | SmallShort | | (-1) | 5 | -5 | 26 | 20 | 1.2,98 | 68 | | 50 | Apr/23 | 11 | 228.73 | 235.98 | 234.33(-0.05) | 235.38(0.29) | 236.44(0.29) | 237.9 | 0.9 | | 7 | 31(-1.8) | 40 | [-1] | [11] | [7] | 80 | 270 | UR | 0.5 | SmallShort | | (-1) | 7 | 3 | 27 | 13 | 1.2,100 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|