|
|
| ^ DG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 4, 2020 |
|
DG Trading Signals: Hourly Price Forecast and Prediction(Dollar General Corporation)
One month low (close): $169.1800 One month high (close): $182.1100
DG Daily Change: 1.41% Daily StdDev 3.07% DG EMA_5_Trend: -0.46% 10Minute StdDev: $0
Latest Price : $175.44(1.41%) | Wed. May 6, 2020($0) Tue. May 5, 2020($0) Mon. May 4, 2020($0) Fri. May 1, 2020($0) Thu. Apr 30, 2020($0) Wed. Apr 29, 2020($0) Tue. Apr 28, 2020($0) Mon. Apr 27, 2020($0)
| DG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.46% Daily EMA 20 BBV: -0.1
| | Mon. May. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 13 | 175.67 | 176.59 | 174.76(-0.01) | 174.2(-0.01) | 174.55(0.21) | 175.13 | -0.1 | | 3 | 24(-0.3) | 25 | [-0] | [7] | [6] | 19 | 81 | UR | 0.6 | SmallShort | | (-1) | 7 | -5 | 29 | 20 | 0.4,59 | 46 | Sample size 4 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.11%(100%)
Daily Trend: %
Up Forces: 175.67(daily_ema_20 0.31%)
Down Forces: 174.2(hourly_sma_10 -0.53%) 174.76(hourly_sma_20 -0.21%)
Support Levels:
Resistance Levels: 176.59(weak_daily_ema_10 0.83%)
|
| | | 2 | May/4 | 12 | 175.67 | 176.59 | 174.77(-0.01) | 174.2(0) | 174.18(0.25) | 175.39 | -0.1 | | 3 | 24(0.1) | 35 | [-0] | [8] | [12] | 12 | 110 | UR | 1.3 | SmallShort | | (0) | 8 | 10 | 31 | 20 | 0.7,44 | 46 | | 3 | May/4 | 11 | 175.67 | 176.59 | 174.78(-0.01) | 174.22(-0.04) | 173.75(0.14) | 174.88 | -0.2 | | 3 | 24(-0.2) | 35 | [-0] | [4] | [13] | -23 | 56 | UR | 1.2 | SmallShort | | (-1) | 5 | 20 | 24 | 20 | 0.1,25 | 46 | | 4 | May/4 | 10 | 175.67 | 176.59 | 174.8(-0.04) | 174.29(-0.15) | 173.52(-0.07) | 173.8 | -0.5 | | 3 | 24(0.4) | 20 | [-1] | [-5] | [3] | -69 | -39 | RG | 0.3 | Wait | | (-1) | -2 | 5 | 4 | 14 | -1.1,9 | 46 | | 5 | May/4 | 9 | 175.67 | 176.59 | 174.87(-0.06) | 174.54(-0.17) | 173.64(-0.12) | 173.56 | -0.5 | | 3 | 24(-0.5) | 10 | [-2] | [-7] | [1] | -82 | -40 | RG | -0.1 | Wait? | | (-2) | -4 | 5 | -5 | -4 | -1.4,3 | 46 | | | | |
| 6 | May/1 | 15 | 175.07 | 176.94 | 174.98(-0.09) | 174.84(-0.12) | 173.84(-0.24) | 173.28 | -0.4 | | 3 | 24(-0.9) | -5 | [-3] | [-11] | [-6] | -95 | -70 | RG | -0.6 | Wait? | | (-2) | -8 | 0 | -19 | -20 | -1.8,0 | 55 | | 7 | May/1 | 14 | 175.07 | 176.94 | 175.15(-0.17) | 175.05(-0.06) | 174.25(-0.25) | 173.26 | -0.4 | | 3 | 25(-5.8) | -30 | [-6] | [-11] | [-10] | -82 | -1 | DT | -0.8 | HoldShort | | (-3) | -8 | -8 | -17 | -20 | -1.5,6 | 55 | | 8 | May/1 | 13 | 175.07 | 176.94 | 175.45(-0.18) | 175.15(-0.02) | 174.69(-0.21) | 173.68 | -0.3 | | 3 | 31(-2.4) | -30 | [-6] | [-10] | [-12] | -66 | 28 | DT | -0.7 | OpenShort | | (-6) | -7 | -14 | -16 | -20 | -1.2,14 | 55 | | 9 | May/1 | 12 | 175.07 | 176.94 | 175.77(-0.14) | 175.18(-0.02) | 175.05(-0.22) | 174.45 | -0.1 | | 3 | 33(-1.4) | -10 | [-5] | [-10] | [-4] | -38 | 5 | DT | -0.4 | OpenShort | | (-6) | -7 | -2 | -6 | -20 | -0.8,32 | 55 | | 10 | May/1 | 11 | 175.07 | 176.94 | 176.01(-0.12) | 175.21(-0.07) | 175.44(-0.22) | 174.54 | -0.1 | | 3 | 35(-2.5) | -10 | [-4] | [-10] | [-7] | -30 | -16 | DT | -0.5 | OpenShort | | (-5) | -7 | -15 | -4 | -13 | -0.9,43 | 55 | | | | |
| 11 | May/1 | 10 | 175.07 | 176.94 | 176.22(-0.12) | 175.32(-0.01) | 175.83(-0.01) | 175.34 | 0.1 | | 3 | 37(-4.1) | 5 | [-4] | [-2] | [-0] | -17 | 66 | RG | -0.3 | Wait | | (-3) | -0 | -2 | 1 | 0 | -0.5,46 | 55 | | 12 | May/1 | 9 | 175.07 | 176.94 | 176.44(-0.15) | 175.33(-0.01) | 175.85(0.14) | 175.42 | 0.1 | | 3 | 41(-4.8) | 5 | [-5] | [2] | [1] | -21 | 126 | UR | -0.2 | SmallShort? | | (-4) | 5 | -2 | 5 | 5 | -0.5,42 | 55 | | 13 | Apr/30 | 15 | 174.5 | 177.85 | 176.7(-0.17) | 175.35(0.02) | 175.61(0.18) | 175.53 | 0.2 | | 7 | 46(6.7) | 20 | [-6] | [5] | [-2] | -17 | 146 | RG | -0 | Wait? | | (-5) | 6 | -16 | 15 | 5 | -0.5,46 | 62 | | 14 | Apr/30 | 14 | 174.5 | 177.85 | 177.01(-0.1) | 175.31(0.06) | 175.3(0.18) | 176.4 | 0.3 | | 7 | 39(-2.1) | 30 | [-3] | [6] | [5] | -21 | 116 | UR | 0.5 | SmallShort | | (-5) | 6 | -1 | 20 | 20 | -0.3,37 | 62 | | 15 | Apr/30 | 13 | 174.5 | 177.85 | 177.19(-0.12) | 175.2(0.05) | 174.98(0.09) | 176.47 | 0.3 | | 7 | 42(-2.3) | 40 | [-4] | [3] | [13] | -35 | 103 | UR | 0.6 | SmallShort | | (-4) | 3 | 19 | 17 | 20 | -0.3,23 | 62 | | | | |
| 16 | Apr/30 | 12 | 174.5 | 177.85 | 177.41(-0.17) | 175.12(-0.07) | 174.98(0) | 175.43 | 0.2 | | 7 | 44(-1.7) | 35 | [-6] | [-3] | [11] | -61 | 60 | RG | 0.2 | Wait | | (-5) | 0 | 23 | 8 | 20 | -0.8,9 | 62 | | 17 | Apr/30 | 11 | 174.5 | 177.85 | 177.71(-0.21) | 175.24(-0.29) | 174.81(-0.16) | 174.21 | -0 | | 7 | 46(1.9) | 15 | [-7] | [-12] | [2] | -82 | -30 | RG | -0.2 | Wait | | (-7) | -5 | 4 | -3 | 18 | -1.3,1 | 62 | | 18 | Apr/30 | 10 | 174.5 | 177.85 | 178.09(-0.15) | 175.74(-0.35) | 175.08(-0.14) | 173.98 | -0.1 | | 7 | 44(2.1) | 15 | [-5] | [-12] | [-5] | -87 | -115 | RG | -0.4 | Wait | | (-8) | -5 | -15 | -3 | 3 | -1.6,3 | 62 | | 19 | Apr/30 | 9 | 174.5 | 177.85 | 178.36(-0.04) | 176.36(-0.25) | 175.32(-0.06) | 174.79 | 0 | | 7 | 42(0.6) | 40 | [-1] | [-6] | [-7] | -84 | -176 | RG | -0.2 | Wait? | | (-5) | -2 | -17 | -2 | -7 | -1.5,4 | 62 | | 20 | Apr/29 | 15 | 173.5 | 178.34 | 178.42(0.01) | 176.81(-0.17) | 175.43(0.01) | 175.68 | 0.3 | | 10 | 41(8.8) | 50 | [0] | [-2] | [2] | -72 | -156 | RG | 0.1 | Wait? | | (-0) | 0 | 5 | 4 | -8 | -1.1,6 | 62 | | | | |
| 21 | Apr/29 | 14 | 173.5 | 178.34 | 178.41(-0.02) | 177.11(-0.24) | 175.42(-0.14) | 175.42 | 0.3 | | 10 | 32(0.8) | 45 | [-1] | [-8] | [-2] | -77 | -185 | RG | 0 | Wait | | (0) | -5 | -3 | 1 | -15 | -1.2,3 | 62 | | 22 | Apr/29 | 13 | 173.5 | 178.34 | 178.44(-0.03) | 177.54(-0.29) | 175.67(-0.42) | 175.56 | 0.3 | | 10 | 31(0.5) | 40 | [-1] | [-18] | [-0] | -78 | -236 | RG | -0 | Wait | | (-0) | -14 | 7 | -7 | -17 | -1.2,2 | 62 | | 23 | Apr/29 | 12 | 173.5 | 178.34 | 178.49(-0.04) | 178.06(-0.36) | 176.4(-0.56) | 175.18 | 0.2 | | 10 | 31(1.3) | 25 | [-1] | [-24] | [-7] | -85 | -290 | RG | -0.5 | Wait | | (-1) | -18 | -3 | -20 | -20 | -1.4,0 | 62 | | 24 | Apr/29 | 11 | 173.5 | 178.34 | 178.55(-0.05) | 178.7(-0.26) | 177.39(-0.45) | 175.32 | 0.2 | | 10 | 30(1.1) | 10 | [-2] | [-19] | [-14] | -81 | -244 | RG | -0.9 | SmallLong | | (-1) | -15 | -6 | -35 | -20 | -1.5,7 | 62 | | 25 | Apr/29 | 10 | 173.5 | 178.34 | 178.64(-0.04) | 179.17(-0.3) | 178.19(-0.34) | 175.63 | 0.3 | | 10 | 28(1.1) | 15 | [-1] | [-16] | [-17] | -58 | -216 | RG | -1.2 | SmallLong | | (-1) | -11 | -19 | -29 | -20 | -1.4,27 | 62 | | | | |
| 26 | Apr/29 | 9 | 173.5 | 178.34 | 178.71(-0.02) | 179.7(-0.26) | 178.81(-0.34) | 176.64 | 0.4 | | 10 | 27(0.1) | 5 | [-1] | [-15] | [-24] | -26 | -184 | RG | -1.1 | SmallLong? | | (-0) | -11 | -48 | -15 | -20 | -1,49 | 62 | | 27 | Apr/28 | 15 | 172.41 | 178.54 | 178.74(0.07) | 180.18(-0.14) | 179.42(-0.17) | 179.25 | 0.8 | | 13 | 27(4.1) | 45 | [2] | [-6] | [-6] | 23 | -82 | DR | -0.1 | OpenShort? | | (2) | -6 | -16 | 0 | -5 | 0.3,65 | 68 | | 28 | Apr/28 | 14 | 172.41 | 178.54 | 178.62(0.09) | 180.43(0.03) | 179.72(-0.16) | 180.13 | 0.9 | | 13 | 23(0.2) | 50 | [3] | [-3] | [2] | 30 | -51 | RG | 0.2 | Wait | | (3) | -5 | 15 | -7 | -18 | 0.7,62 | 68 | | 29 | Apr/28 | 13 | 172.41 | 178.54 | 178.47(0.06) | 180.37(0.19) | 180(-0.09) | 179.28 | 0.8 | | 13 | 23(-0.1) | 50 | [2] | [2] | [-6] | 20 | -35 | CR | -0.4 | HoldShort | | (2) | -3 | 10 | -16 | -20 | 0.4,60 | 68 | | 30 | Apr/28 | 12 | 172.41 | 178.54 | 178.37(0.04) | 180.04(0.19) | 180.16(-0.24) | 178.72 | 0.7 | | 13 | 23(0) | 25 | [1] | [-3] | [-17] | 23 | -80 | DR | -0.7 | OpenShort | | (1) | -8 | -18 | -19 | -20 | 0.2,68 | 68 | | | | |
| 31 | Apr/28 | 11 | 172.41 | 178.54 | 178.3(0.05) | 179.7(0.2) | 180.6(-0.18) | 179.73 | 0.8 | | 13 | 23(0.3) | 45 | [2] | [-1] | [-10] | 50 | -14 | DR | -0.4 | OpenShort | | (2) | -6 | -18 | -5 | -20 | 0.7,82 | 68 | | 32 | Apr/28 | 10 | 172.41 | 178.54 | 178.2(0.08) | 179.33(0.23) | 180.93(-0.12) | 180.73 | 0.9 | | 13 | 23(0.9) | 45 | [3] | [2] | [-6] | 67 | 31 | CR | -0.1 | HoldShort | | (3) | -4 | -15 | -7 | 5 | 1.3,84 | 68 | | 33 | Apr/28 | 9 | 172.41 | 178.54 | 178.06(0.08) | 178.92(0.29) | 181.14(0.23) | 181.56 | 1 | | 13 | 22(1.8) | 50 | [3] | [14] | [12] | 80 | 179 | UT | 0.2 | OpenLong? | | (4) | 8 | 28 | -6 | 20 | 1.8,85 | 68 | | 34 | Apr/27 | 15 | 170.93 | 178.51 | 177.91(0.05) | 178.41(0.16) | 180.73(0.45) | 180.05 | 0.9 | | 16 | 20(2.6) | 50 | [2] | [20] | [-4] | 64 | 184 | CR | -0.4 | HoldShort? | | (1) | 15 | -16 | -6 | 20 | 1.2,84 | 69 | | 35 | Apr/27 | 14 | 170.93 | 178.51 | 177.81(0.02) | 178.12(0.23) | 179.92(0.62) | 180.94 | 1 | | 16 | 17(0) | 50 | [1] | [26] | [6] | 88 | 314 | UT | 0.6 | HoldLong | | (3) | 20 | -8 | 24 | 20 | 1.8,93 | 69 | | | | |
| 36 | Apr/27 | 13 | 170.93 | 178.51 | 177.78(0.01) | 177.71(0.23) | 178.8(0.6) | 181.36 | 1 | | 16 | 17(0.2) | 50 | [0] | [26] | [14] | 98 | 340 | UT | 1.4 | HoldLong | | (1) | 20 | -8 | 55 | 20 | 2,98 | 69 | | 37 | Apr/27 | 12 | 170.93 | 178.51 | 177.76(0.02) | 177.31(0.29) | 177.74(0.59) | 181.81 | 1.1 | | 16 | 17(0.4) | 50 | [1] | [26] | [33] | 81 | 358 | UT | 2.3 | HoldLong | | (1) | 19 | 42 | 56 | 20 | 2.3,73 | 69 | | 38 | Apr/27 | 11 | 170.93 | 178.51 | 177.73(-0.05) | 176.8(0.13) | 176.7(0.35) | 179.51 | 0.8 | | 16 | 17(-0.7) | 50 | [-2] | [15] | [34] | 15 | 237 | UR | 1.6 | SmallShort | | (-2) | 12 | 66 | 32 | 20 | 1,40 | 69 | | 39 | Apr/27 | 10 | 170.93 | 178.51 | 177.82(-0.13) | 176.57(-0.08) | 176.09(-0.13) | 175.97 | 0.5 | | 16 | 18(0.1) | 40 | [-4] | [-5] | [4] | -67 | -3 | RG | -0.1 | Wait | | (-5) | -4 | 11 | 3 | -8 | -1,8 | 69 | | 40 | Apr/27 | 9 | 170.93 | 178.51 | 178.06(-0.13) | 176.71(-0.1) | 176.32(-0.17) | 175.38 | 0.4 | | 16 | 17(0.7) | 20 | [-4] | [-6] | [-7] | -87 | -62 | RG | -0.5 | Wait? | | (-5) | -6 | -12 | -2 | -20 | -1.5,1 | 69 | | | | |
| 41 | Apr/24 | 15 | 169.33 | 177.78 | 178.28(-0.11) | 176.89(-0.1) | 176.62(-0.14) | 176.04 | 0.6 | | 17 | 17(2.3) | 30 | [-4] | [-5] | [-5] | -82 | -54 | RG | -0.3 | Wait? | | (-4) | -5 | -11 | -4 | -11 | -1.3,1 | 75 | | 42 | Apr/24 | 14 | 169.33 | 177.78 | 178.48(-0.06) | 177.07(-0.08) | 176.87(-0.02) | 176.6 | 0.6 | | 17 | 14(0.4) | 40 | [-2] | [-1] | [1] | -76 | -55 | RG | -0.2 | Wait | | (-3) | -1 | 3 | 1 | -1 | -1.2,4 | 75 | | 43 | Apr/24 | 13 | 169.33 | 177.78 | 178.58(-0.07) | 177.21(-0.11) | 176.91(-0.07) | 176.45 | 0.6 | | 17 | 14(0.7) | 40 | [-2] | [-3] | [-5] | -80 | -68 | RG | -0.3 | Wait | | (-2) | -2 | -13 | -2 | -6 | -1.3,3 | 75 | | 44 | Apr/24 | 12 | 169.33 | 177.78 | 178.71(-0.05) | 177.41(-0.06) | 177.04(-0.03) | 177.12 | 0.7 | | 17 | 13(0.1) | 45 | [-2] | [-0] | [2] | -71 | -44 | UR | 0.1 | SmallShort | | (-2) | -1 | 4 | 5 | 1 | -1.1,7 | 75 | | 45 | Apr/24 | 11 | 169.33 | 177.78 | 178.8(-0.02) | 177.51(-0.19) | 177.09(-0.04) | 176.89 | 0.7 | | 17 | 13(0.4) | 40 | [-1] | [-3] | [-1] | -79 | -98 | RG | -0.1 | Wait | | (-2) | -1 | -8 | 1 | 12 | -1.3,4 | 75 | | | | |
| 46 | Apr/24 | 10 | 169.33 | 177.78 | 178.83(-0.01) | 177.85(-0.21) | 177.16(-0.07) | 177.29 | 0.7 | | 17 | 13(0.3) | 50 | [-0] | [-4] | [5] | -74 | -99 | RG | 0.1 | Wait | | (0) | -2 | 9 | 0 | 20 | -1.1,4 | 75 | | 47 | Apr/24 | 9 | 169.33 | 177.78 | 178.86(-0.05) | 178.22(-0.24) | 177.28(-0.13) | 176.79 | 0.7 | | 17 | 13(0.4) | 45 | [-2] | [-7] | [-3] | -87 | -102 | RG | -0.3 | Wait? | | (-1) | -4 | -6 | -3 | -5 | -1.5,1 | 75 | | 48 | Apr/23 | 15 | 167.66 | 177.21 | 178.95(-0.01) | 178.65(-0.24) | 177.51(-0.15) | 177.11 | 0.7 | | 19 | 12(1.8) | 30 | [-0] | [-7] | [-7] | -82 | -130 | RG | -0.3 | Wait? | | (-1) | -5 | -5 | -27 | -9 | -1.3,1 | 78 | | 49 | Apr/23 | 14 | 167.66 | 177.21 | 178.97(-0.06) | 179.08(-0.18) | 177.78(-0.08) | 177.39 | 0.8 | | 19 | 10(0.2) | 25 | [-2] | [-4] | [-5] | -75 | -47 | RG | -0.3 | Wait | | (-0) | -3 | 3 | -25 | -20 | -1.2,5 | 78 | | 50 | Apr/23 | 13 | 167.66 | 177.21 | 179.07(-0.08) | 179.41(-0.15) | 177.93(-0.34) | 177.21 | 0.8 | | 19 | 10(0.6) | 0 | [-3] | [-12] | [-13] | -77 | -106 | RG | -0.6 | Wait | | (-2) | -11 | -13 | -26 | -20 | -1.4,8 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|