|
|
| ^ CTXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 4, 2020 |
|
CTXS Trading Signals: Hourly Price Forecast and Prediction(Citrix Systems Inc)
One month low (close): $139.4150 One month high (close): $151.4800
CTXS Daily Change: 2.57% Daily StdDev 3.73% CTXS EMA_5_Trend: -0.17% 10Minute StdDev: $1.3589
Latest Price : $146.29(2.57%) | Wed. May 6, 2020($1.2) Tue. May 5, 2020($1.5) Mon. May 4, 2020($1.5) Fri. May 1, 2020($1.3) Thu. Apr 30, 2020($1.8) Wed. Apr 29, 2020($1.6) Tue. Apr 28, 2020($2.8) Mon. Apr 27, 2020($1.7)
| CTXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: 0.2
| | Mon. May. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 12 | 145.38 | 144.77 | 142.64(0.13) | 142.71(0.06) | 143.65(0.41) | 144.24 | -0.3 | | -0 | 41(0.8) | 25 | [4] | [12] | [4] | 62 | 81 | UT | 0.4 | OpenLong | | (4) | 11 | -9 | 13 | 20 | 1.1,84 | 54 | Sample size 50 Avg positive next hour return: 0.48%(42%) Avg negative next hour return: -0.43%(58%)
Daily Trend: %
Up Forces: 145.38(daily_ema_20 0.79%)
Down Forces:
Support Levels: 142.71(weak_hourly_sma_10 -1.06%) 142.64(weak_hourly_sma_20 -1.11%)
Resistance Levels: 144.77(weak_daily_ema_10 0.37%)
|
| | | 2 | May/4 | 11 | 145.38 | 144.77 | 142.45(0.12) | 142.71(-0) | 143.06(0.53) | 144.71 | -0.2 | | -0 | 40(1.9) | 40 | [3] | [15] | [21] | 67 | 174 | UT | 1.1 | OpenLong | | (4) | 14 | 24 | 29 | 20 | 1.5,79 | 54 | | 3 | May/4 | 10 | 145.38 | 144.77 | 142.28(0.09) | 142.63(-0.05) | 142.3(0.32) | 143.47 | -0.5 | | -0 | 38(-1) | 20 | [2] | [8] | [7] | 34 | 69 | UT | 0.8 | OpenLong | | (2) | 9 | -4 | 23 | 20 | 0.9,61 | 54 | | 4 | May/4 | 9 | 145.38 | 144.77 | 142.16(0.13) | 142.63(-0) | 141.84(0.18) | 143.65 | -0.5 | | -0 | 39(-1.1) | 40 | [4] | [5] | [17] | 24 | 17 | UT | 1.3 | OpenLong? | | (3) | 5 | 29 | 18 | 20 | 1,49 | 54 | | 5 | May/1 | 15 | 145.15 | 145.13 | 141.98(0.09) | 142.71(-0.09) | 141.58(-0.13) | 142.16 | -0.8 | | -1 | 40(0.9) | 15 | [2] | [-5] | [5] | -19 | -109 | RG | 0.4 | Wait? | | (2) | -4 | 16 | -1 | -9 | 0.1,29 | 55 | | | | |
| 6 | May/1 | 14 | 145.15 | 145.13 | 141.98(-0) | 142.83(-0.12) | 141.77(-0.29) | 141.33 | -1 | | -1 | 39(0) | -20 | [0] | [-11] | [-4] | -34 | -112 | DR | -0.3 | OpenShort | | (2) | -8 | 8 | -18 | -20 | -0.4,26 | 55 | | 7 | May/1 | 13 | 145.15 | 145.13 | 141.86(-0.06) | 143.01(-0.07) | 142.18(-0.54) | 140.91 | -1.1 | | -1 | 39(0.2) | -35 | [-2] | [-17] | [-13] | -31 | -145 | DT | -0.9 | OpenShort | | (-1) | -15 | -5 | -26 | -20 | -0.6,34 | 55 | | 8 | May/1 | 12 | 145.15 | 145.13 | 141.94(-0.05) | 143.11(-0.02) | 142.95(-0.44) | 141.15 | -1.1 | | -1 | 39(0.3) | -45 | [-1] | [-14] | [-20] | -15 | -118 | DT | -1.2 | OpenShort | | (-1) | -12 | -24 | -27 | -20 | -0.5,48 | 55 | | 9 | May/1 | 11 | 145.15 | 145.13 | 142.01(0.01) | 143.13(0.16) | 143.58(-0.19) | 142.37 | -0.7 | | -1 | 39(0) | -30 | [0] | [-4] | [-14] | 19 | -28 | DR | -0.8 | OpenShort | | (-0) | -5 | -14 | -25 | -20 | 0.2,64 | 55 | | 10 | May/1 | 10 | 145.15 | 145.13 | 141.99(0.05) | 142.9(0.23) | 143.85(-0.03) | 143.08 | -0.6 | | -1 | 39(0.4) | -20 | [1] | [2] | [-7] | 48 | 22 | CR | -0.5 | HoldShort | | (1) | -1 | -6 | -11 | -20 | 0.7,80 | 55 | | | | |
| 11 | May/1 | 9 | 145.15 | 145.13 | 141.92(0.03) | 142.58(0.21) | 143.9(0.05) | 143.4 | -0.5 | | -1 | 38(-4.4) | -25 | [1] | [3] | [-9] | 66 | 82 | CR | -0.3 | HoldShort? | | (2) | 1 | -26 | -1 | -2 | 1,91 | 55 | | 12 | Apr/30 | 15 | 145.17 | 145.9 | 141.87(-0.03) | 142.28(0.25) | 143.83(0.39) | 144.74 | -0.1 | | 1 | 43(-9.1) | 10 | [-1] | [13] | [11] | 95 | 326 | UR | 0.6 | SmallShort? | | (2) | 11 | 8 | 14 | 20 | 1.8,100 | 58 | | 13 | Apr/30 | 14 | 145.17 | 145.9 | 141.92(-0.12) | 141.93(0.23) | 143.27(0.41) | 144.3 | -0.2 | | 1 | 52(-7.2) | -5 | [-3] | [13] | [12] | 80 | 390 | UR | 0.5 | SmallShort | | (-1) | 11 | 11 | 19 | 20 | 1.2,100 | 58 | | 14 | Apr/30 | 13 | 145.17 | 145.9 | 142.09(-0.14) | 141.61(0.26) | 142.69(0.52) | 143.71 | -0.4 | | 1 | 59(-5.9) | 5 | [-4] | [16] | [11] | 68 | 373 | UR | 0.5 | SmallShort | | (-4) | 14 | 7 | 30 | 20 | 0.7,100 | 58 | | 15 | Apr/30 | 12 | 145.17 | 145.9 | 142.29(-0.14) | 141.25(0.26) | 141.95(0.49) | 143.34 | -0.5 | | 1 | 65(-5.3) | 5 | [-4] | [15] | [11] | 53 | 325 | UR | 0.6 | SmallShort | | (-4) | 13 | 6 | 31 | 20 | 0.4,93 | 58 | | | | |
| 16 | Apr/30 | 11 | 145.17 | 145.9 | 142.48(-0.15) | 140.88(0.11) | 141.25(0.37) | 143.06 | -0.6 | | 1 | 70(-6) | 25 | [-4] | [10] | [19] | 24 | 278 | UR | 0.7 | SmallShort | | (-4) | 10 | 21 | 32 | 20 | 0.2,69 | 58 | | 17 | Apr/30 | 10 | 145.17 | 145.9 | 142.7(-0.21) | 140.72(-0.04) | 140.72(0.09) | 141.96 | -0.9 | | 1 | 76(-4) | 10 | [-6] | [-0] | [12] | -21 | 177 | UR | 0.4 | SmallShort | | (-6) | 2 | 11 | 17 | 20 | -0.3,37 | 58 | | 18 | Apr/30 | 9 | 145.17 | 145.9 | 142.99(-0.22) | 140.77(-0.09) | 140.59(0.05) | 141.39 | -1 | | 1 | 80(-1.9) | 10 | [-6] | [-2] | [14] | -41 | 120 | RG | 0.3 | Wait? | | (-7) | 1 | 27 | 8 | 20 | -0.5,22 | 58 | | 19 | Apr/29 | 15 | 144.89 | 146.39 | 143.3(-0.24) | 140.89(-0.13) | 140.52(-0.01) | 140.02 | -1.2 | | 1 | 82(6.3) | -15 | [-7] | [-5] | [-1] | -72 | 0 | DT | -0.2 | OpenShort? | | (-8) | -0 | 4 | -4 | -17 | -1.1,6 | 45 | | 20 | Apr/29 | 14 | 144.89 | 146.39 | 143.65(-0.2) | 141.08(-0.13) | 140.54(0.02) | 139.83 | -1.3 | | 1 | 76(3.2) | -15 | [-6] | [-4] | [-7] | -73 | -68 | DT | -0.2 | OpenShort | | (-7) | 1 | -12 | 0 | -20 | -1.3,10 | 45 | | | | |
| 21 | Apr/29 | 13 | 144.89 | 146.39 | 143.93(-0.14) | 141.26(-0.15) | 140.51(-0.15) | 140.42 | -1.1 | | 1 | 73(2.8) | -5 | [-4] | [-8] | [-5] | -65 | -139 | RG | -0 | Wait | | (-5) | -4 | -17 | 8 | -8 | -1.2,15 | 45 | | 22 | Apr/29 | 12 | 144.89 | 146.39 | 144.13(-0.1) | 141.47(-0.3) | 140.72(-0.17) | 141.27 | -0.9 | | 1 | 70(1.8) | 20 | [-3] | [-10] | [8] | -61 | -143 | RG | 0.2 | Wait | | (-3) | -5 | 4 | 11 | 20 | -1,14 | 45 | | 23 | Apr/29 | 11 | 144.89 | 146.39 | 144.28(-0.1) | 141.9(-0.48) | 140.96(-0.21) | 141.06 | -1 | | 1 | 68(2.3) | 20 | [-3] | [-14] | [11] | -73 | -173 | RG | 0 | Wait | | (-3) | -6 | 19 | 2 | 20 | -1.2,7 | 45 | | 24 | Apr/29 | 10 | 144.89 | 146.39 | 144.43(-0.12) | 142.58(-0.52) | 141.26(-0.25) | 140.12 | -1.2 | | 1 | 66(4.4) | -5 | [-3] | [-16] | [1] | -88 | -242 | RG | -0.4 | Wait | | (-4) | -7 | 9 | -7 | -14 | -1.6,2 | 45 | | 25 | Apr/29 | 9 | 144.89 | 146.39 | 144.6(-0.15) | 143.32(-0.53) | 141.61(-0.28) | 139.68 | -1.3 | | 1 | 61(6.2) | -35 | [-4] | [-17] | [-18] | -95 | -261 | DT | -0.8 | OpenShort? | | (-4) | -8 | -35 | -8 | -20 | -2,5 | 45 | | | | |
| 26 | Apr/28 | 15 | 145.02 | 147.01 | 144.82(-0.08) | 144.08(-0.41) | 142.01(-0.15) | 141.45 | -0.9 | | 1 | 55(-0.8) | -5 | [-2] | [-11] | [-10] | -78 | -187 | RG | -0.3 | Wait? | | (-3) | -4 | -21 | 2 | -20 | -1.5,10 | 47 | | 27 | Apr/28 | 14 | 145.02 | 147.01 | 144.93(0.03) | 144.67(-0.37) | 142.23(-0.43) | 142.5 | -0.6 | | 1 | 56(0) | 20 | [1] | [-17] | [-2] | -67 | -303 | DR | 0.1 | OpenShort | | (-1) | -12 | -1 | 3 | -20 | -1.1,11 | 47 | | 28 | Apr/28 | 13 | 145.02 | 147.01 | 144.93(0) | 145.21(-0.35) | 142.84(-0.74) | 142.56 | -0.6 | | 1 | 56(0.9) | 5 | [0] | [-26] | [-2] | -72 | -343 | DR | -0.1 | OpenShort | | (1) | -20 | 13 | -13 | -20 | -1.1,6 | 47 | | 29 | Apr/28 | 12 | 145.02 | 147.01 | 144.89(-0.05) | 145.71(-0.35) | 143.9(-0.78) | 141.89 | -0.8 | | 1 | 55(0.9) | -20 | [-1] | [-27] | [-14] | -84 | -350 | DT | -0.9 | HoldShort | | (-1) | -21 | 5 | -40 | -20 | -1.4,1 | 47 | | 30 | Apr/28 | 11 | 145.02 | 147.01 | 144.97(-0.02) | 146.22(-0.27) | 145.03(-0.78) | 141.64 | -0.9 | | 1 | 54(1) | -20 | [-1] | [-26] | [-27] | -75 | -403 | DT | -1.6 | HoldShort | | (-2) | -21 | -18 | -51 | -20 | -1.6,15 | 47 | | | | |
| 31 | Apr/28 | 10 | 145.02 | 147.01 | 145.01(0.01) | 146.61(-0.13) | 146.16(-0.65) | 142.55 | -0.6 | | 1 | 53(-1.5) | -15 | [0] | [-20] | [-38] | -32 | -339 | DR | -1.7 | OpenShort | | (0) | -18 | -58 | -34 | -20 | -1.2,48 | 47 | | 32 | Apr/28 | 9 | 145.02 | 147.01 | 144.99(0.14) | 146.8(0.1) | 147.12(-0.32) | 145.56 | 0.1 | | 1 | 55(-3.1) | -15 | [4] | [-7] | [-22] | 37 | -176 | DR | -0.7 | OpenShort? | | (3) | -9 | -43 | -10 | -20 | 0.3,79 | 47 | | 33 | Apr/27 | 15 | 145.28 | 147.37 | 144.79(0.23) | 146.66(0.26) | 147.59(0.04) | 147.87 | 0.7 | | 4 | 58(-9.9) | 45 | [6] | [7] | [3] | 79 | -6 | UT | 0.1 | HoldLong? | | (6) | 1 | 6 | 4 | 4 | 1.4,94 | 51 | | 34 | Apr/27 | 14 | 145.28 | 147.37 | 144.46(-0.13) | 146.27(0.27) | 147.53(0.08) | 147.56 | 0.6 | | 4 | 68(-6.7) | -15 | [-4] | [6] | [2] | 71 | 361 | UR | 0 | SmallShort | | (6) | 2 | 5 | -1 | 4 | 1.2,91 | 51 | | 35 | Apr/27 | 13 | 145.28 | 147.37 | 144.65(-0.12) | 145.88(0.23) | 147.4(0.23) | 147.28 | 0.5 | | 4 | 74(-4.4) | -10 | [-3] | [10] | [2] | 66 | 356 | UR | -0 | SmallShort | | (-4) | 6 | -1 | 5 | 18 | 0.9,93 | 51 | | | | |
| 36 | Apr/27 | 12 | 145.28 | 147.37 | 144.83(-0.09) | 145.55(0.25) | 147.06(0.4) | 147.31 | 0.5 | | 4 | 79(-3.6) | 0 | [-3] | [15] | [1] | 67 | 361 | UR | 0.1 | SmallShort | | (-3) | 11 | -12 | 15 | 20 | 0.8,97 | 51 | | 37 | Apr/27 | 11 | 145.28 | 147.37 | 144.96(-0.07) | 145.19(0.43) | 146.48(0.52) | 147.93 | 0.7 | | 4 | 82(-1.3) | 20 | [-2] | [21] | [9] | 73 | 398 | UR | 0.5 | SmallShort | | (-2) | 14 | 7 | 22 | 20 | 0.9,100 | 51 | | 38 | Apr/27 | 10 | 145.28 | 147.37 | 145.06(-0.05) | 144.57(0.35) | 145.73(0.49) | 147.56 | 0.6 | | 4 | 84(-2.4) | 30 | [-1] | [19] | [14] | 51 | 343 | UR | 0.6 | SmallShort | | (-2) | 14 | 12 | 27 | 20 | 0.8,81 | 51 | | 39 | Apr/27 | 9 | 145.28 | 147.37 | 145.13(-0.09) | 144.06(0.24) | 145.02(0.46) | 146.94 | 0.4 | | 4 | 86(-1.5) | 40 | [-3] | [17] | [19] | 23 | 325 | UR | 0.6 | SmallShort? | | (-2) | 13 | 26 | 19 | 20 | 0.6,58 | 51 | | 40 | Apr/24 | 15 | 144.9 | 146.68 | 145.26(-0.1) | 143.71(0.21) | 144.35(0.21) | 145.55 | 0.2 | | 4 | 88(2.7) | 35 | [-3] | [9] | [13] | 6 | 175 | UR | 0.4 | SmallShort? | | (-4) | 6 | 22 | 14 | 20 | 0.1,53 | 56 | | | | |
| 41 | Apr/24 | 14 | 144.9 | 146.68 | 145.41(-0.09) | 143.4(0.15) | 144.04(0.09) | 144.4 | -0.1 | | 4 | 85(-1.2) | 30 | [-3] | [5] | [3] | -29 | 42 | UR | 0.1 | SmallShort | | (-4) | 3 | 4 | 5 | 15 | -0.3,29 | 56 | | 42 | Apr/24 | 13 | 144.9 | 146.68 | 145.54(-0.15) | 143.19(0.18) | 143.91(0.35) | 144.18 | -0.2 | | 4 | 86(-0.6) | 25 | [-4] | [12] | [2] | -33 | 144 | UR | 0.1 | SmallShort | | (-3) | 10 | 3 | 4 | 10 | -0.4,27 | 56 | | 43 | Apr/24 | 12 | 144.9 | 146.68 | 145.75(-0.15) | 142.93(0.19) | 143.4(0.21) | 144.03 | -0.2 | | 4 | 87(0.6) | 30 | [-4] | [8] | [5] | -37 | 82 | UR | 0.2 | SmallShort | | (-4) | 6 | 9 | 6 | 15 | -0.5,26 | 56 | | 44 | Apr/24 | 11 | 144.9 | 146.68 | 145.96(-0.1) | 142.65(-0.53) | 143.1(0.02) | 143.59 | -0.3 | | 4 | 86(1) | 45 | [-3] | [-6] | [12] | -43 | -52 | RG | 0.1 | Wait | | (-5) | 1 | -8 | 10 | 20 | -0.7,25 | 56 | | 45 | Apr/24 | 10 | 144.9 | 146.68 | 146.11(-0.08) | 143.42(-0.47) | 143.07(0.22) | 144.02 | -0.2 | | 4 | 85(0.2) | 40 | [-2] | [0] | [13] | -46 | -7 | UR | 0.3 | SmallShort | | (-3) | 6 | 6 | 7 | 20 | -0.6,19 | 56 | | | | |
| 46 | Apr/24 | 9 | 144.9 | 146.68 | 146.23(-0.15) | 144.1(-0.44) | 142.76(0.21) | 143.73 | -0.3 | | 4 | 85(0) | 50 | [-4] | [-0] | [20] | -54 | 32 | UR | 0.3 | SmallShort? | | (-3) | 6 | 41 | 4 | 20 | -0.7,14 | 56 | | 47 | Apr/23 | 15 | 144.52 | 146.11 | 146.46(-0.25) | 144.74(-0.56) | 142.46(0.01) | 141.65 | -0.7 | | 4 | 85(7.3) | -10 | [-7] | [-9] | [-7] | -72 | -78 | DT | -0.2 | OpenShort? | | (-7) | 0 | -17 | 3 | -20 | -1.4,13 | 51 | | 48 | Apr/23 | 14 | 144.52 | 146.11 | 146.83(-0.28) | 145.56(-0.44) | 142.45(0.17) | 142.51 | -0.5 | | 4 | 78(1) | -25 | [-8] | [-4] | [-14] | -68 | 34 | DT | 0 | OpenShort | | (-7) | 5 | -18 | -23 | -20 | -1.3,15 | 51 | | 49 | Apr/23 | 13 | 144.52 | 146.11 | 147.24(-0.27) | 146.2(-0.41) | 142.21(-1.08) | 143.45 | -0.3 | | 4 | 77(0.3) | -30 | [-8] | [-38] | [-1] | -65 | -260 | DT | 0.4 | OpenShort | | (-7) | -30 | 19 | -22 | -20 | -1.2,15 | 51 | | 50 | Apr/23 | 12 | 144.52 | 146.11 | 147.63(-0.31) | 146.8(-0.42) | 143.76(-1.16) | 142.45 | -0.5 | | 4 | 76(3) | -50 | [-9] | [-40] | [-13] | -82 | -328 | DT | -0.4 | OpenShort | | (-9) | -32 | 4 | -27 | -20 | -1.6,8 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|