CSCO Trading Signals: Hourly Price Prediction

^ CSCO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 4, 2020

CSCO Trading Signals: Hourly Price Forecast and Prediction

(Cisco)

One month low (close): $40.5850 One month high (close): $43.3450

CSCO Daily Change: 1.17% Daily StdDev 4.08% CSCO EMA_5_Trend: -0.8% 10Minute StdDev: $0.7097

Latest Price : $41.4(1.17%)

Wed. May 6, 2020($0.2) Tue. May 5, 2020($0.4) Mon. May 4, 2020($0.4) Fri. May 1, 2020($0.6) Thu. Apr 30, 2020($0.4) Wed. Apr 29, 2020($0.3) Tue. Apr 28, 2020($0.2) Mon. Apr 27, 2020($0.5)

CSCO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.8% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.74%(30%) Avg negative next hour return: -0.62%(70%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 4, 2020
1	May/4	13	41.87	42	41.69(-0.3)	40.99(-0.19)	40.81(-0.05)	40.82	-1.3	1	110(-4.8)	-10	[-7]	[-6]	[2]	-64	74	DP	0	OpenShort	(-9)	-1	-2	6	20	-1,11	45
Daily Trend: % Up Forces: 41.87(daily_ema_20 2.57%) Down Forces: Support Levels: Resistance Levels: 40.99(hourly_sma_10 0.42%) 41.69(hourly_sma_20 2.13%) 42(weak_daily_ema_10 2.89%)

2	May/4	12	41.87	42	41.82(-0.3)	41.07(-0.17)	40.83(-0.11)	40.85	-1.3	1	114(-1.8)	-15	[-7]	[-7]	[-1]	-67	38	DT	0	OpenShort	(-8)	-3	-5	9	-5	-1.1,11	45
3	May/4	11	41.87	42	41.94(-0.29)	41.14(-0.37)	40.88(-0.09)	40.93	-1.2	1	116(0.3)	0	[-7]	[-9]	[8]	-71	24	RG	0.1	Wait	(-8)	-2	8	7	20	-1.1,7	45
4	May/4	10	41.87	42	42.06(-0.28)	41.29(-0.43)	40.92(-0.2)	40.8	-1.4	1	116(3.1)	-10	[-7]	[-12]	[5]	-82	-72	DP	-0.1	OpenShort	(-8)	-5	9	4	10	-1.4,3	45
5	May/4	9	41.87	42	42.18(-0.29)	41.47(-0.45)	41(-0.4)	40.65	-1.6	1	113(6.3)	-35	[-7]	[-17]	[-9]	-93	-172	DT	-0.4	OpenShort?	(-8)	-10	-17	2	-20	-1.7,0	45

6	May/1	15	41.77	42.12	42.3(-0.28)	41.66(-0.32)	41.16(-0.35)	40.92	-0.9	1	107(28.9)	-35	[-7]	[-15]	[-8]	-93	-138	DT	-0.3	OpenShort?	(-7)	-9	-10	3	-20	-1.7,0	51
7	May/1	14	41.77	42.12	42.42(-0.18)	41.79(-0.34)	41.3(-0.25)	41.08	-0.7	1	78(5.8)	-10	[-4]	[-12]	[-5]	-93	-204	DT	-0.3	OpenShort	(-7)	-6	-3	3	-20	-1.7,0	51
8	May/1	13	41.77	42.12	42.5(-0.2)	41.93(-0.32)	41.4(-0.64)	41.13	-0.6	1	72(6.4)	-25	[-5]	[-22]	[-7]	-98	-280	DT	-0.4	OpenShort	(-5)	-16	-6	1	-20	-1.9,0	51
9	May/1	12	41.77	42.12	42.58(-0.22)	42.07(-0.33)	41.67(-0.64)	41.23	-0.5	1	65(7.6)	-35	[-5]	[-22]	[-11]	-102	-260	DT	-0.7	HoldShort	(-5)	-16	-14	2	-20	-2.1,1	51
10	May/1	11	41.77	42.12	42.67(-0.18)	42.21(-0.45)	41.94(-0.49)	41.46	-0.3	1	58(7)	-20	[-4]	[-19]	[-7]	-102	-224	DT	-0.8	HoldShort	(-5)	-12	-10	-12	-19	-2.1,1	51

11	May/1	10	41.77	42.12	42.75(-0.15)	42.4(-0.39)	42.15(-0.32)	41.62	-0.2	1	51(6.6)	-10	[-4]	[-14]	[-5]	-100	-192	DT	-1.1	HoldShort	(-4)	-8	3	-13	-20	-2.2,5	51
12	May/1	9	41.77	42.12	42.81(-0.18)	42.57(-0.42)	42.28(-0.42)	41.58	-0.2	1	44(8.9)	-40	[-4]	[-17]	[-26]	-108	-218	DT	-1.6	HoldShort?	(-4)	-10	-51	-10	-20	-2.8,12	51
13	Apr/30	15	41.73	42.29	42.89(-0.09)	42.75(-0.19)	42.46(-0.01)	42.45	0.7	4	35(3.6)	20	[-2]	[-2]	[-1]	-65	-12	RG	-0	Wait?	(-2)	-0	-8	13	-7	-1.3,18	57
14	Apr/30	14	41.73	42.29	42.93(-0.06)	42.83(-0.14)	42.46(-0.05)	42.58	0.8	4	32(0.9)	25	[-2]	[-3]	[2]	-61	-32	RG	0.4	Wait	(-2)	-1	5	12	-14	-1,14	57
15	Apr/30	13	41.73	42.29	42.96(-0.04)	42.89(-0.15)	42.48(-0.42)	42.5	0.7	4	31(1.1)	20	[-1]	[-12]	[1]	-79	-174	RG	0.1	Wait	(-2)	-10	11	-4	-20	-1.4,6	57

16	Apr/30	12	41.73	42.29	42.98(-0.04)	42.95(-0.22)	42.66(-0.45)	42.31	0.5	4	30(3.2)	10	[-1]	[-13]	[-11]	-103	-232	RG	-1.1	SmallLong	(-2)	-11	-8	-25	-20	-2.1,0	57
17	Apr/30	11	41.73	42.29	43(-0.04)	43.05(-0.03)	42.85(-0.44)	42.44	0.7	4	27(2.5)	0	[-1]	[-11]	[-19]	-98	-198	RG	-1.5	SmallLong	(-1)	-11	-2	-61	-20	-2,2	57
18	Apr/30	10	41.73	42.29	43.02(-0.05)	43.06(-0.1)	43.04(-0.37)	42.48	0.7	4	24(2.9)	-5	[-1]	[-10]	[-17]	-68	-174	RG	-2.2	SmallLong	(-1)	-9	-11	-45	-20	-2.1,35	57
19	Apr/30	9	41.73	42.29	43.04(-0.04)	43.1(-0.1)	43.2(-0.22)	42.66	0.9	4	21(1.1)	-15	[-1]	[-6]	[-24]	-29	-106	DT	-2.4	OpenShort?	(-1)	-5	-43	-35	-20	-1.7,64	57
20	Apr/29	15	41.54	42.21	43.06(0.07)	43.14(0.1)	43.3(0.12)	43.4	1.5	5	20(1.9)	40	[2]	[6]	[6]	85	40	UT	0.5	OpenLong?	(1)	3	8	8	20	1.6,95	57

21	Apr/29	14	41.54	42.21	43.03(0.09)	43.1(0.09)	43.25(0.02)	43.27	1.4	5	18(-3.7)	25	[2]	[3]	[-1]	68	-24	CR	0.1	HoldShort	(1)	1	-6	6	7	1,93	57
22	Apr/29	13	41.54	42.21	42.99(0.14)	43.06(0.08)	43.24(0.35)	43.38	1.4	5	22(-4.1)	50	[4]	[12]	[7]	75	38	UT	0.5	HoldLong	(3)	9	6	15	20	1.4,90	57
23	Apr/29	12	41.54	42.21	42.93(0.15)	43.06(-0)	43.09(0.19)	43.28	1.4	5	26(-2.9)	50	[4]	[7]	[7]	60	-20	UT	0.6	OpenLong	(4)	5	8	9	20	1.1,82	57
24	Apr/29	11	41.54	42.21	42.87(0.14)	43.03(0.01)	43.01(0.06)	43.15	1.3	5	29(-3.8)	45	[4]	[4]	[5]	51	-54	UT	0.4	OpenLong	(4)	2	0	20	14	0.8,81	57
25	Apr/29	10	41.54	42.21	42.81(0.15)	43.03(0.07)	42.99(0.11)	43.15	1.3	5	33(-2.4)	40	[4]	[6]	[-0]	31	-40	UT	0.4	OpenLong	(4)	3	-6	1	19	0.8,61	57

26	Apr/29	9	41.54	42.21	42.74(0.15)	43(0.12)	42.94(0.15)	43.25	1.3	5	35(-1.6)	50	[4]	[7]	[13]	34	8	UT	0.7	OpenLong?	(4)	4	38	-4	12	1.1,56	57
27	Apr/28	15	41.34	42.03	42.68(0.1)	42.95(-0.05)	42.88(-0.19)	42.61	1	4	37(-2.8)	5	[3]	[-5]	[-12]	-9	-168	DR	-0.6	OpenShort?	(2)	-5	-16	-18	-20	-0.2,46	60
28	Apr/28	14	41.34	42.03	42.64(0.15)	42.97(-0.01)	42.96(-0.21)	42.89	1.2	4	39(-1.7)	15	[4]	[-4]	[-5]	29	-140	DR	-0.1	OpenShort	(4)	-5	-8	-9	-14	0.5,66	60
29	Apr/28	13	41.34	42.03	42.57(0.13)	42.98(0.02)	43.05(-0.03)	43.03	1.3	4	41(-0.8)	25	[3]	[1]	[1]	46	-26	UT	-0	OpenLong	(4)	-1	5	-9	14	0.9,73	60
30	Apr/28	12	41.34	42.03	42.51(0.13)	42.97(0.01)	43.05(0)	42.94	1.2	4	42(0.5)	15	[3]	[1]	[-3]	45	-28	CR	-0.2	HoldShort	(4)	0	1	-17	-12	0.8,75	60

31	Apr/28	11	41.34	42.03	42.46(0.1)	42.96(0.09)	43.06(0.09)	42.92	1.2	4	41(0.6)	15	[3]	[4]	[-6]	57	30	CR	-0.3	HoldShort	(4)	2	-8	-9	-20	0.9,84	60
32	Apr/28	10	41.34	42.03	42.42(0.1)	42.92(0.19)	43.02(0.09)	43.05	1.3	4	41(1.6)	15	[3]	[5]	[-7]	74	70	CR	0.1	HoldShort	(2)	2	-16	1	-18	1.2,94	60
33	Apr/28	9	41.34	42.03	42.38(0.12)	42.84(0.32)	42.98(0.19)	43.32	1.5	4	39(3.4)	30	[3]	[10]	[7]	96	148	UT	0.7	OpenLong?	(4)	5	13	10	7	1.9,98	60
34	Apr/27	15	41.22	42.05	42.33(0.12)	42.7(0.25)	42.9(0.05)	43.1	1.5	6	36(1.3)	35	[3]	[6]	[5]	84	72	UT	0.4	OpenLong?	(2)	1	11	1	12	1.7,91	57
35	Apr/27	14	41.22	42.05	42.28(0.14)	42.59(0.24)	42.88(0.02)	42.91	1.3	6	35(0.5)	45	[4]	[6]	[2]	72	14	UT	0.1	OpenLong	(2)	1	11	-9	0	1.4,87	57

36	Apr/27	13	41.22	42.05	42.22(0.12)	42.49(0.21)	42.87(0.12)	42.73	1.2	6	34(-0.1)	35	[3]	[8]	[-5]	67	28	CR	-0.3	HoldShort	(4)	3	-7	-14	-7	1.2,87	57
37	Apr/27	12	41.22	42.05	42.17(0.16)	42.4(0.23)	42.82(0.3)	42.84	1.3	6	34(1.3)	50	[4]	[13]	[-1]	82	72	CR	0	OpenShort	(4)	7	-5	-9	20	1.5,94	57
38	Apr/27	11	41.22	42.05	42.1(0.14)	42.3(0.3)	42.69(0.43)	42.92	1.3	6	33(2)	45	[4]	[17]	[3]	98	158	UT	0.5	OpenLong	(4)	11	-5	8	20	2,98	57
39	Apr/27	10	41.22	42.05	42.04(0.18)	42.17(0.28)	42.51(0.48)	43	1.4	6	31(3.4)	50	[5]	[18]	[12]	110	170	UT	1.2	HoldLong	(4)	12	8	24	20	2.4,100	57
40	Apr/27	9	41.22	42.05	41.96(0.17)	42.05(0.24)	42.31(0.49)	42.86	1.3	6	27(3.5)	50	[4]	[18]	[19]	108	162	UT	1.6	HoldLong?	(4)	12	23	31	20	2.6,93	57

41	Apr/24	15	41.01	41.86	41.89(0.14)	41.95(0.08)	42.1(0.27)	42.47	1.1	5	24(-4.1)	50	[4]	[9]	[14]	75	68	UT	1.2	HoldLong?	(4)	7	16	19	20	1.9,77	65
42	Apr/24	14	41.01	41.86	41.83(0.17)	41.92(0.01)	41.99(0.2)	42.21	0.9	5	28(-2.7)	50	[4]	[7]	[10]	37	-30	UT	0.6	OpenLong	(3)	5	13	11	20	1,62	65
43	Apr/24	13	41.01	41.86	41.76(0.14)	41.92(-0.08)	41.91(0.16)	41.99	0.8	5	31(-2.5)	40	[4]	[5]	[2]	14	-40	UT	0.2	OpenLong	(4)	4	-1	-1	20	0.6,49	65
44	Apr/24	12	41.01	41.86	41.7(0.13)	41.95(-0.04)	41.84(0.09)	42.01	0.8	5	33(-3.1)	35	[3]	[3]	[5]	18	-38	UT	0.4	OpenLong	(4)	2	10	-1	20	0.7,50	65
45	Apr/24	11	41.01	41.86	41.65(0.15)	41.97(0.03)	41.8(0.01)	41.84	0.6	5	36(-3.1)	40	[4]	[2]	[-3]	4	-98	CR	0.1	HoldShort	(3)	0	-3	-3	-20	0.4,44	65

46	Apr/24	10	41.01	41.86	41.59(0.16)	41.96(0.07)	41.79(-0.14)	41.88	0.7	5	39(-0.3)	25	[4]	[-1]	[-3]	16	-126	DR	0.2	OpenShort	(4)	-4	4	-8	-20	0.6,51	65
47	Apr/24	9	41.01	41.86	41.52(0.08)	41.93(0.05)	41.85(-0.18)	41.82	0.6	5	40(0.3)	20	[2]	[-3]	[0]	22	-54	RG	-0.1	Wait?	(4)	-5	10	-8	-19	0.6,57	65
48	Apr/23	15	40.91	41.72	41.49(0.04)	41.91(0.01)	41.93(-0.32)	41.66	0.6	5	39(-5.7)	15	[1]	[-7]	[-5]	13	-80	DR	-0.5	OpenShort?	(2)	-8	-8	4	-20	0.3,55	59
49	Apr/23	14	40.91	41.72	41.47(-0.1)	41.91(0.09)	42.06(-0.18)	41.79	0.7	5	45(-5.8)	-10	[-3]	[-4]	[-2]	39	136	DT	-0.5	OpenShort	(2)	-5	-1	13	-20	0.6,74	59
50	Apr/23	13	40.91	41.72	41.51(-0.14)	41.87(0.1)	42.13(0.02)	41.81	0.7	5	51(-6.2)	-15	[-4]	[1]	[-7]	45	214	RG	-0.5	Wait	(-3)	1	-21	15	-20	0.5,82	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI