|
|
| ^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 4, 2020 |
|
COP Trading Signals: Hourly Price Forecast and Prediction(ConocoPhillips)
One month low (close): $31.0700 One month high (close): $42.2100
COP Daily Change: 3.12% Daily StdDev 7.44% COP EMA_5_Trend: 1.61% 10Minute StdDev: $0
Latest Price : $40.36(3.12%) | Wed. May 6, 2020($0) Tue. May 5, 2020($0) Mon. May 4, 2020($0) Fri. May 1, 2020($0) Thu. Apr 30, 2020($0) Wed. Apr 29, 2020($0) Tue. Apr 28, 2020($0) Mon. Apr 27, 2020($0)
| COP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.61% Daily EMA 20 BBV: 1.4
| | Mon. May. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 14 | 36.05 | 38.15 | 40.39(-0.32) | 39.28(-0.01) | 39.4(0.11) | 39.52 | 1.1 | | 9 | 45(-0.1) | 50 | [-4] | [2] | [8] | -52 | 107 | UR | 0.1 | SmallShort | | (-5) | 2 | 7 | 6 | 20 | -0.6,13 | 64 | Sample size 22 Avg positive next hour return: 1.38%(50%) Avg negative next hour return: -0.84%(50%)
Daily Trend: %
Up Forces:
Down Forces: 39.28(hourly_sma_10 -0.61%)
Support Levels: 38.15(daily_ema_10 -3.47%) 36.05(daily_ema_20 -8.78%)
Resistance Levels: 40.39(weak_hourly_sma_20 2.2%)
|
| | | 2 | May/4 | 13 | 36.05 | 38.15 | 40.52(-0.29) | 39.28(-0.15) | 39.36(0.18) | 39.33 | 1.1 | | 9 | 45(0.2) | 40 | [-4] | [3] | [2] | -64 | 23 | UR | -0 | SmallShort | | (-5) | 2 | -2 | 1 | 20 | -0.9,9 | 64 | | 3 | May/4 | 12 | 36.05 | 38.15 | 40.64(-0.29) | 39.34(-0.25) | 39.29(0.14) | 39.38 | 1.1 | | 9 | 45(0.4) | 50 | [-4] | [1] | [8] | -62 | -3 | UR | 0.1 | SmallShort | | (-4) | 2 | 7 | 6 | 20 | -0.9,11 | 64 | | 4 | May/4 | 11 | 36.05 | 38.15 | 40.76(-0.32) | 39.44(-0.75) | 39.24(0.07) | 39.18 | 1 | | 9 | 44(1.5) | 50 | [-4] | [-3] | [6] | -70 | -77 | RG | -0 | Wait | | (-5) | 1 | -15 | 6 | 20 | -1.2,10 | 64 | | 5 | May/4 | 10 | 36.05 | 38.15 | 40.89(-0.21) | 39.74(-0.61) | 39.21(0.15) | 39.59 | 1.2 | | 9 | 43(1) | 50 | [-3] | [-1] | [13] | -67 | -90 | RG | 0.3 | Wait | | (-4) | 2 | 11 | 7 | 20 | -1,8 | 64 | | | | |
| 6 | May/4 | 9 | 36.05 | 38.15 | 40.98(-0.18) | 39.98(-0.58) | 39.15(-0.16) | 39.29 | 1.1 | | 9 | 42(1.4) | 50 | [-2] | [-5] | [4] | -80 | -278 | RG | 0.1 | Wait? | | (-4) | -2 | 11 | 3 | 0 | -1.3,3 | 64 | | 7 | May/1 | 15 | 35.66 | 37.57 | 41.05(-0.15) | 40.21(-0.69) | 39.21(-0.45) | 39 | 1.1 | | 7 | 41(-2.8) | 30 | [-2] | [-10] | [-7] | -89 | -465 | RG | -0.2 | Wait? | | (-3) | -6 | -4 | -2 | -20 | -1.6,1 | 62 | | 8 | May/1 | 14 | 35.66 | 37.57 | 41.11(0.06) | 40.49(-0.84) | 39.39(-0.62) | 39.12 | 1.2 | | 7 | 43(-0.9) | 45 | [1] | [-12] | [-5] | -89 | -682 | DR | -0.2 | HoldShort | | (-2) | -8 | 3 | -5 | -20 | -1.6,1 | 62 | | 9 | May/1 | 13 | 35.66 | 37.57 | 41.09(0.05) | 40.83(-0.93) | 39.64(-1.56) | 39.05 | 1.1 | | 7 | 44(-2) | 20 | [1] | [-26] | [-15] | -90 | -917 | DR | -0.5 | HoldShort | | (1) | -21 | -9 | -18 | -20 | -1.6,0 | 62 | | 10 | May/1 | 12 | 35.66 | 37.57 | 41.07(0.11) | 41.21(-0.69) | 40.27(-1.34) | 39.29 | 1.2 | | 7 | 46(-2.4) | 20 | [2] | [-21] | [-23] | -83 | -855 | DR | -0.7 | HoldShort | | (1) | -18 | -12 | -27 | -20 | -1.3,0 | 62 | | | | |
| 11 | May/1 | 11 | 35.66 | 37.57 | 41.02(0.15) | 41.5(-0.61) | 40.82(-0.94) | 39.61 | 1.3 | | 7 | 49(-2.6) | 10 | [2] | [-15] | [-25] | -73 | -702 | DR | -0.8 | OpenShort | | (2) | -13 | -10 | -40 | -20 | -1,2 | 62 | | 12 | May/1 | 10 | 35.66 | 37.57 | 40.96(0.19) | 41.75(-0.44) | 41.21(-0.92) | 39.88 | 1.4 | | 7 | 51(-2.8) | 10 | [3] | [-13] | [-28] | -37 | -657 | DR | -0.9 | OpenShort | | (3) | -13 | -17 | -28 | -20 | -0.7,31 | 62 | | 13 | May/1 | 9 | 35.66 | 37.57 | 40.88(0.25) | 41.93(-0.35) | 41.59(-1.05) | 40.36 | 1.6 | | 7 | 54(-3.3) | 5 | [3] | [-14] | [-39] | -3 | -617 | DR | -0.8 | OpenShort? | | (4) | -14 | -63 | -17 | -20 | -0.3,55 | 62 | | 14 | Apr/30 | 15 | 35.39 | 37.18 | 40.78(0.51) | 42.08(0.1) | 42.03(-0.31) | 42.21 | 2.4 | | 11 | 57(-5.9) | 50 | [7] | [2] | [1] | 46 | -207 | UT | 0.1 | OpenLong? | | (8) | -4 | 6 | -5 | -5 | 0.8,76 | 67 | | 15 | Apr/30 | 14 | 35.39 | 37.18 | 40.57(0.59) | 42.04(0.17) | 42.16(-0.04) | 42.04 | 2.3 | | 11 | 63(-3.7) | 50 | [8] | [7] | [1] | 46 | -204 | UT | -0.1 | OpenLong | | (7) | -1 | 16 | -11 | -20 | 0.8,76 | 67 | | | | |
| 16 | Apr/30 | 13 | 35.39 | 37.18 | 40.33(0.57) | 41.97(0.18) | 42.18(-0.28) | 41.57 | 2.2 | | 11 | 67(-4) | 50 | [8] | [3] | [-12] | 48 | -303 | CR | -0.3 | HoldShort | | (8) | -4 | -7 | -14 | -20 | 0.7,80 | 67 | | 17 | Apr/30 | 12 | 35.39 | 37.18 | 40.1(0.64) | 41.9(0.4) | 42.3(0.06) | 41.78 | 2.2 | | 11 | 71(-2.9) | 50 | [9] | [10] | [-17] | 60 | -172 | CR | -0.3 | HoldShort | | (9) | 1 | -26 | -8 | -20 | 0.8,90 | 67 | | 18 | Apr/30 | 11 | 35.39 | 37.18 | 39.84(0.76) | 41.73(0.95) | 42.28(0.37) | 42.55 | 2.5 | | 11 | 74(-1) | 50 | [10] | [18] | [-9] | 80 | 40 | CR | 0.1 | OpenShort | | (11) | 5 | -10 | -2 | -20 | 1.3,97 | 67 | | 19 | Apr/30 | 10 | 35.39 | 37.18 | 39.54(0.86) | 41.34(1.01) | 42.12(0.49) | 42.86 | 2.6 | | 11 | 75(-0.1) | 50 | [12] | [21] | [12] | 89 | 144 | UT | 0.3 | HoldLong | | (12) | 7 | 26 | 1 | 20 | 1.6,99 | 67 | | 20 | Apr/30 | 9 | 35.39 | 37.18 | 39.2(0.84) | 40.93(0.94) | 41.91(0.36) | 42.11 | 2.4 | | 11 | 75(-1.1) | 50 | [11] | [18] | [-1] | 83 | 30 | CR | 0.1 | OpenShort? | | (12) | 5 | -3 | -4 | 12 | 1.4,98 | 67 | | | | |
| 21 | Apr/29 | 15 | 34.75 | 36.08 | 38.87(0.9) | 40.55(0.97) | 41.76(0.64) | 42.19 | 2.8 | | 10 | 76(-2.5) | 50 | [12] | [22] | [11] | 87 | 147 | UT | 0.2 | HoldLong? | | (13) | 9 | 18 | -5 | 20 | 1.5,99 | 63 | | 22 | Apr/29 | 14 | 34.75 | 36.08 | 38.52(0.68) | 40.16(0.83) | 41.49(0.72) | 41.67 | 2.6 | | 10 | 79(3.7) | 50 | [9] | [22] | [4] | 87 | 340 | UT | 0.1 | OpenLong | | (13) | 10 | -4 | -6 | 20 | 1.5,99 | 63 | | 23 | Apr/29 | 13 | 34.75 | 36.08 | 38.26(0.69) | 39.83(0.89) | 41.19(1.57) | 41.79 | 2.7 | | 10 | 75(5.1) | 50 | [9] | [34] | [11] | 95 | 635 | UT | 0.3 | OpenLong | | (11) | 21 | -1 | -4 | 20 | 1.8,100 | 63 | | 24 | Apr/29 | 12 | 34.75 | 36.08 | 38(0.74) | 39.48(0.95) | 40.55(1.53) | 41.82 | 2.7 | | 10 | 70(6.8) | 50 | [10] | [34] | [22] | 103 | 669 | UT | 0.7 | HoldLong | | (10) | 21 | 17 | -1 | 20 | 2.1,100 | 63 | | 25 | Apr/29 | 11 | 34.75 | 36.08 | 37.72(0.71) | 39.11(1.07) | 39.94(1.53) | 41.34 | 2.5 | | 10 | 63(7.4) | 50 | [10] | [34] | [21] | 105 | 647 | UT | 0.8 | HoldLong | | (10) | 21 | 17 | 6 | 20 | 2.2,100 | 63 | | | | |
| 26 | Apr/29 | 10 | 34.75 | 36.08 | 37.45(0.62) | 38.7(1.03) | 39.34(1.31) | 40.85 | 2.3 | | 10 | 56(7.9) | 50 | [8] | [31] | [23] | 107 | 631 | UT | 1 | HoldLong | | (10) | 18 | 25 | 4 | 20 | 2.3,99 | 63 | | 27 | Apr/29 | 9 | 34.75 | 36.08 | 37.22(0.51) | 38.31(0.94) | 38.83(0.95) | 40.16 | 2 | | 10 | 48(7.2) | 50 | [7] | [25] | [31] | 107 | 532 | UT | 1.1 | HoldLong? | | (8) | 13 | 58 | 6 | 20 | 2.3,99 | 63 | | 28 | Apr/28 | 15 | 34.16 | 35.04 | 37.03(0.24) | 37.95(0.55) | 38.46(0.14) | 38.6 | 2.1 | | 7 | 40(-7.2) | 30 | [3] | [9] | [-2] | 87 | 225 | CR | 0.1 | OpenShort? | | (4) | 2 | -6 | -3 | 0 | 1.5,99 | 64 | | 29 | Apr/28 | 14 | 34.16 | 35.04 | 36.94(0.33) | 37.74(0.7) | 38.41(0.34) | 38.76 | 2.2 | | 7 | 48(3.9) | 50 | [5] | [13] | [8] | 95 | 253 | UT | 0.3 | OpenLong | | (4) | 5 | 16 | -3 | 20 | 1.8,100 | 64 | | 30 | Apr/28 | 13 | 34.16 | 35.04 | 36.82(0.26) | 37.48(0.77) | 38.28(0.59) | 38.33 | 2 | | 7 | 44(2.9) | 40 | [4] | [17] | [-1] | 90 | 299 | CR | 0.1 | OpenShort | | (4) | 8 | 1 | -8 | 3 | 1.6,100 | 64 | | | | |
| 31 | Apr/28 | 12 | 34.16 | 35.04 | 36.72(0.25) | 37.2(0.86) | 38.06(0.73) | 38.3 | 1.9 | | 7 | 41(3.6) | 40 | [4] | [19] | [0] | 95 | 361 | UT | 0.3 | OpenLong | | (4) | 10 | -1 | -8 | 20 | 1.8,100 | 64 | | 32 | Apr/28 | 11 | 34.16 | 35.04 | 36.63(0.21) | 36.88(0.52) | 37.78(0.89) | 38.33 | 2 | | 7 | 37(4.4) | 50 | [3] | [19] | [13] | 103 | 474 | UT | 0.7 | HoldLong | | (4) | 12 | 1 | 4 | 20 | 2.1,100 | 64 | | 33 | Apr/28 | 10 | 34.16 | 35.04 | 36.55(0.19) | 36.69(0.48) | 37.44(0.98) | 38.31 | 1.9 | | 7 | 33(5.5) | 50 | [3] | [20] | [21] | 113 | 536 | UT | 1.2 | HoldLong | | (3) | 14 | 7 | 15 | 20 | 2.5,100 | 64 | | 34 | Apr/28 | 9 | 34.16 | 35.04 | 36.48(0.25) | 36.52(0.52) | 37.08(1.09) | 38.12 | 1.9 | | 7 | 27(5.5) | 50 | [4] | [22] | [33] | 120 | 471 | UT | 1.8 | HoldLong? | | (3) | 15 | 35 | 25 | 20 | 2.8,100 | 64 | | 35 | Apr/27 | 15 | 33.7 | 34.56 | 36.39(0.19) | 36.33(0.34) | 36.68(0.95) | 37.22 | 1.7 | | 6 | 22(-2.2) | 50 | [3] | [18] | [16] | 91 | 278 | UT | 1.2 | HoldLong? | | (2) | 13 | 11 | 25 | 20 | 1.8,96 | 63 | | | | |
| 36 | Apr/27 | 14 | 33.7 | 34.56 | 36.32(0.26) | 36.21(0.22) | 36.33(0.96) | 36.94 | 1.5 | | 6 | 24(-1.2) | 50 | [4] | [17] | [16] | 69 | 149 | UT | 1.2 | OpenLong | | (2) | 13 | 12 | 31 | 20 | 1.2,89 | 63 | | 37 | Apr/27 | 13 | 33.7 | 34.56 | 36.23(0.21) | 36.13(0.07) | 35.98(0.13) | 36.64 | 1.4 | | 6 | 25(-2.2) | 50 | [3] | [5] | [14] | 44 | -64 | UT | 1.2 | OpenLong | | (4) | 2 | 7 | 28 | 20 | 0.8,74 | 63 | | 38 | Apr/27 | 12 | 33.7 | 34.56 | 36.15(0.2) | 36.1(-0.11) | 35.93(-0.07) | 36.47 | 1.3 | | 6 | 27(-2.2) | 50 | [3] | [1] | [15] | 16 | -126 | UT | 0.9 | OpenLong | | (2) | -1 | 14 | 14 | 20 | 0.6,51 | 63 | | 39 | Apr/27 | 11 | 33.7 | 34.56 | 36.08(0.18) | 36.14(-0.05) | 35.96(-0.06) | 36.13 | 1.2 | | 6 | 30(-2.1) | 50 | [3] | [1] | [6] | -23 | -178 | UT | 0.3 | OpenLong | | (2) | -1 | 26 | -19 | 11 | 0.1,25 | 63 | | 40 | Apr/27 | 10 | 33.7 | 34.56 | 36.02(0.09) | 36.16(-0.26) | 35.98(-0.28) | 35.49 | 0.8 | | 6 | 32(-1.3) | 35 | [1] | [-4] | [-6] | -39 | -303 | DR | -0.7 | OpenShort | | (2) | -4 | 12 | -26 | -20 | -0.8,31 | 63 | | | | |
| 41 | Apr/27 | 9 | 33.7 | 34.56 | 35.99(0.04) | 36.25(-0.33) | 36.08(-0.54) | 35.19 | 0.7 | | 6 | 33(-0.3) | -5 | [1] | [-8] | [-30] | -25 | -394 | DR | -1.3 | OpenShort? | | (0) | -8 | -47 | -17 | -20 | -1.1,53 | 63 | | 42 | Apr/24 | 15 | 33.31 | 34.25 | 35.97(0.17) | 36.37(-0.12) | 36.27(-0.02) | 36.38 | 1.4 | | 4 | 33(-7.1) | 25 | [2] | [0] | [1] | 33 | -64 | UT | 0.2 | OpenLong? | | (3) | -0 | -8 | 3 | 20 | 0.6,68 | 60 | | 43 | Apr/24 | 14 | 33.31 | 34.25 | 35.91(0.44) | 36.42(-0.06) | 36.28(-0.12) | 36.58 | 1.5 | | 4 | 40(-5.9) | 50 | [6] | [0] | [7] | 39 | -262 | UT | 0.3 | OpenLong | | (3) | -2 | 12 | -2 | 20 | 0.8,69 | 60 | | 44 | Apr/24 | 13 | 33.31 | 34.25 | 35.75(0.4) | 36.44(-0.02) | 36.33(-0.01) | 36.27 | 1.4 | | 4 | 46(-5.9) | 40 | [6] | [2] | [-1] | 25 | -239 | CR | -0.1 | HoldShort | | (6) | -0 | 11 | -11 | -20 | 0.5,62 | 60 | | 45 | Apr/24 | 12 | 33.31 | 34.25 | 35.61(0.42) | 36.45(0.04) | 36.33(-0.26) | 35.99 | 1.2 | | 4 | 52(-4.4) | 30 | [6] | [-1] | [-12] | 23 | -356 | DR | -0.3 | OpenShort | | (6) | -4 | -6 | -17 | -20 | 0.3,65 | 60 | | | | |
| 46 | Apr/24 | 11 | 33.31 | 34.25 | 35.46(0.41) | 36.44(0.32) | 36.42(-0.13) | 36.15 | 1.3 | | 4 | 57(-2.3) | 25 | [6] | [3] | [-12] | 44 | -242 | CR | -0.2 | HoldShort | | (7) | -2 | -9 | -4 | -20 | 0.6,79 | 60 | | 47 | Apr/24 | 10 | 33.31 | 34.25 | 35.31(0.41) | 36.32(0.33) | 36.47(-0.23) | 36.39 | 1.4 | | 4 | 59(-0.9) | 10 | [6] | [1] | [-11] | 59 | -143 | CR | -0.1 | HoldShort | | (7) | -3 | -17 | -5 | -20 | 0.9,86 | 60 | | 48 | Apr/24 | 9 | 33.31 | 34.25 | 35.17(0.48) | 36.2(0.51) | 36.55(-0.03) | 36.83 | 1.6 | | 4 | 60(0.4) | 50 | [7] | [6] | [11] | 73 | -3 | UT | 0.2 | OpenLong? | | (7) | -0 | 21 | 24 | 5 | 1.3,90 | 60 | | 49 | Apr/23 | 15 | 33.1 | 34.08 | 35(0.42) | 36.02(0.4) | 36.55(0) | 36.31 | 1.6 | | 5 | 59(-0.9) | 35 | [6] | [5] | [-0] | 57 | -33 | UT | -0.2 | OpenLong? | | (6) | 0 | -5 | 19 | -20 | 1,82 | 57 | | 50 | Apr/23 | 14 | 33.1 | 34.08 | 34.85(0.28) | 35.87(0.42) | 36.56(0.31) | 36.44 | 1.6 | | 5 | 60(2.6) | 40 | [4] | [9] | [7] | 74 | 265 | UT | -0.1 | OpenLong | | (7) | 4 | 3 | 25 | 20 | 1.3,91 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|