|
|
| ^ YUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 4, 2020 |
|
YUM Trading Signals: Hourly Price Forecast and Prediction(Yum! Brands Inc.)
One month low (close): $70.5000 One month high (close): $88.2700
YUM Daily Change: -0.86% Daily StdDev 4.99% YUM EMA_5_Trend: -1.17% 10Minute StdDev: $0
Latest Price : $83.09(-0.86%) | Wed. May 6, 2020($0) Tue. May 5, 2020($0) Mon. May 4, 2020($0) Fri. May 1, 2020($0) Thu. Apr 30, 2020($0) Wed. Apr 29, 2020($0) Tue. Apr 28, 2020($0) Mon. Apr 27, 2020($0)
| YUM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.17% Daily EMA 20 BBV: 0.2
| | Mon. May. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 12 | 82.04 | 85.68 | 85(-0.23) | 83.41(-0.14) | 83.27(-0.08) | 83.21 | 0.2 | | 10 | 34(-0.2) | 40 | [-5] | [-3] | [2] | -73 | -7 | RG | -0 | Wait | | (-5) | -2 | 1 | 4 | 12 | -1,2 | 59 | Sample size 50 Avg positive next hour return: 0.76%(42%) Avg negative next hour return: -4.14%(58%)
Daily Trend: %
Up Forces: 85.68(daily_ema_10 2.97%)
Down Forces:
Support Levels: 82.04(daily_ema_20 -1.41%)
Resistance Levels: 83.41(weak_hourly_sma_10 0.24%) 85(weak_hourly_sma_20 2.15%)
|
| | | 2 | May/4 | 11 | 82.04 | 85.68 | 85.2(-0.26) | 83.53(-0.38) | 83.34(-0.07) | 83.18 | 0.2 | | 10 | 34(-0.4) | 35 | [-5] | [-6] | [5] | -79 | -3 | RG | -0.1 | Wait | | (-5) | -1 | 0 | 1 | 20 | -1.2,1 | 59 | | 3 | May/4 | 10 | 82.04 | 85.68 | 85.42(-0.29) | 83.85(-0.34) | 83.4(-0.1) | 83.17 | 0.2 | | 10 | 34(-0.1) | 25 | [-6] | [-6] | [2] | -81 | -3 | RG | -0.1 | Wait | | (-6) | -2 | 1 | 1 | 12 | -1.3,2 | 59 | | 4 | May/4 | 9 | 82.04 | 85.68 | 85.67(-0.31) | 84.14(-0.37) | 83.49(-0.13) | 83.11 | 0.2 | | 10 | 34(-0.1) | 15 | [-6] | [-7] | [-5] | -86 | -29 | RG | -0.2 | Wait? | | (-6) | -3 | -14 | 0 | -5 | -1.5,2 | 59 | | 5 | May/1 | 15 | 81.14 | 85.64 | 85.94(-0.36) | 84.45(-0.31) | 83.6(0.06) | 83.68 | 0.4 | | 11 | 34(5.2) | 25 | [-7] | [-3] | [2] | -81 | 103 | RG | 0 | Wait? | | (-6) | 1 | 3 | 4 | 2 | -1.3,2 | 65 | | | | |
| 6 | May/1 | 14 | 81.14 | 85.64 | 86.25(-0.32) | 84.71(-0.42) | 83.55(-0.2) | 83.56 | 0.4 | | 11 | 29(0.3) | 20 | [-7] | [-9] | [1] | -83 | -44 | RG | 0 | Wait | | (-8) | -4 | 2 | 5 | -10 | -1.4,2 | 65 | | 7 | May/1 | 13 | 81.14 | 85.64 | 86.52(-0.33) | 85.06(-0.54) | 83.72(-0.69) | 83.47 | 0.4 | | 11 | 29(0.9) | 5 | [-7] | [-20] | [-2] | -87 | -195 | RG | -0.1 | Wait | | (-7) | -14 | -4 | 8 | -20 | -1.6,3 | 65 | | 8 | May/1 | 12 | 81.14 | 85.64 | 86.81(-0.32) | 85.52(-0.46) | 84.3(-0.57) | 83.61 | 0.4 | | 11 | 28(1.2) | 5 | [-7] | [-17] | [-4] | -92 | -196 | RG | -0.4 | Wait | | (-7) | -12 | -1 | 5 | -20 | -1.8,3 | 65 | | 9 | May/1 | 11 | 81.14 | 85.64 | 87.09(-0.29) | 85.91(-0.38) | 84.79(-0.6) | 83.66 | 0.4 | | 11 | 27(2.3) | 15 | [-6] | [-17] | [-8] | -98 | -255 | RG | -0.6 | Wait | | (-7) | -12 | 5 | -6 | -20 | -2,2 | 65 | | 10 | May/1 | 10 | 81.14 | 85.64 | 87.35(-0.27) | 86.24(-0.4) | 85.3(-0.67) | 83.45 | 0.4 | | 11 | 24(4.2) | -0 | [-5] | [-18] | [-20] | -110 | -353 | RG | -1.2 | SmallLong | | (-7) | -14 | -24 | -6 | -20 | -2.5,3 | 65 | | | | |
| 11 | May/1 | 9 | 81.14 | 85.64 | 87.58(-0.27) | 86.59(-0.31) | 85.87(-0.62) | 84.42 | 0.5 | | 11 | 20(2.8) | -15 | [-5] | [-16] | [-25] | -107 | -249 | DT | -1.1 | HoldShort? | | (-5) | -13 | -47 | -5 | -20 | -2.4,3 | 65 | | 12 | Apr/30 | 15 | 80.31 | 85.72 | 87.82(-0.18) | 86.86(-0.16) | 86.41(-0.38) | 86.37 | 0.8 | | 13 | 17(1.5) | 40 | [-4] | [-8] | [2] | -80 | -88 | RG | -0 | Wait? | | (-3) | -8 | 8 | 1 | -9 | -1.3,3 | 61 | | 13 | Apr/30 | 14 | 80.31 | 85.72 | 87.97(-0.14) | 87(-0.22) | 86.74(-0.35) | 86.04 | 0.8 | | 13 | 16(1.2) | 35 | [-3] | [-8] | [-5] | -93 | -172 | RG | -0.6 | Wait | | (-5) | -7 | -5 | -10 | -20 | -1.7,0 | 61 | | 14 | Apr/30 | 13 | 80.31 | 85.72 | 88.09(-0.09) | 87.2(-0.26) | 87.04(-0.15) | 86.24 | 0.8 | | 13 | 15(1.2) | 45 | [-2] | [-4] | [-5] | -91 | -157 | RG | -0.8 | SmallLong | | (-3) | -3 | -1 | -17 | -20 | -1.7,2 | 61 | | 15 | Apr/30 | 12 | 80.31 | 85.72 | 88.17(-0.09) | 87.43(-0.42) | 87.17(-0.15) | 86.3 | 0.8 | | 13 | 14(1.4) | 35 | [-2] | [-6] | [-8] | -84 | -157 | RG | -0.9 | SmallLong | | (-2) | -3 | -19 | -6 | -5 | -1.9,14 | 61 | | | | |
| 16 | Apr/30 | 11 | 80.31 | 85.72 | 88.25(-0.07) | 87.8(-0.21) | 87.3(-0.02) | 87.09 | 0.9 | | 13 | 12(0.5) | 35 | [-1] | [-1] | [-6] | -62 | -67 | RG | -0.2 | Wait | | (-1) | -0 | -22 | 10 | -9 | -1.3,21 | 61 | | 17 | Apr/30 | 10 | 80.31 | 85.72 | 88.25(0) | 87.98(-0.13) | 87.32(0.07) | 88.02 | 1.1 | | 13 | 12(0) | 50 | [0] | [2] | [9] | -39 | -11 | UR | 0.8 | SmallShort | | (-0) | 1 | 11 | 18 | 20 | -0.3,19 | 61 | | 18 | Apr/30 | 9 | 80.31 | 85.72 | 88.31(-0.01) | 88.09(-0.19) | 87.26(-0.1) | 87.56 | 1 | | 13 | 12(0.1) | 50 | [-0] | [-2] | [6] | -66 | -94 | RG | 0.4 | Wait? | | (-0) | -2 | 16 | 4 | 0 | -0.9,7 | 61 | | 19 | Apr/29 | 15 | 79.4 | 85.13 | 88.32(-0.02) | 88.26(-0.22) | 87.35(-0.37) | 86.89 | 1 | | 14 | 12(0.8) | 40 | [-0] | [-7] | [-8] | -93 | -233 | RG | -0.6 | Wait? | | (-1) | -8 | -1 | -16 | -20 | -1.7,0 | 69 | | 20 | Apr/29 | 14 | 79.4 | 85.13 | 88.33(0.06) | 88.46(-0.14) | 87.68(-0.7) | 86.94 | 1 | | 14 | 11(-1.6) | 35 | [1] | [-13] | [-14] | -93 | -393 | DR | -0.9 | HoldShort | | (-0) | -14 | -5 | -30 | -20 | -1.7,0 | 69 | | | | |
| 21 | Apr/29 | 13 | 79.4 | 85.13 | 88.28(0.1) | 88.58(-0.21) | 88.3(-0.39) | 87.17 | 1 | | 14 | 12(-2.2) | 30 | [2] | [-7] | [-15] | -77 | -324 | DR | -1.2 | HoldShort | | (2) | -8 | -13 | -36 | -20 | -1.2,3 | 69 | | 22 | Apr/29 | 12 | 79.4 | 85.13 | 88.19(0.15) | 88.77(-0.2) | 88.65(-0.31) | 87.72 | 1.1 | | 14 | 15(-2.7) | 40 | [3] | [-5] | [-12] | -46 | -272 | DR | -0.9 | OpenShort | | (3) | -6 | -7 | -41 | -20 | -0.4,14 | 69 | | 23 | Apr/29 | 11 | 79.4 | 85.13 | 88.06(0.18) | 88.95(-0.04) | 88.93(-0.27) | 88.02 | 1.1 | | 14 | 17(-2.2) | 50 | [4] | [-2] | [-13] | -2 | -242 | DR | -0.7 | OpenShort | | (4) | -6 | -12 | -20 | -20 | -0,48 | 69 | | 24 | Apr/29 | 10 | 79.4 | 85.13 | 87.9(0.22) | 88.99(0.08) | 89.17(-0.07) | 88.54 | 1.2 | | 14 | 19(-2.1) | 50 | [5] | [3] | [-17] | 32 | -167 | CR | -0.4 | HoldShort | | (5) | -1 | -34 | -12 | -20 | 0.4,72 | 69 | | 25 | Apr/29 | 9 | 79.4 | 85.13 | 87.71(0.29) | 88.92(0.24) | 89.23(0.41) | 90.03 | 1.4 | | 14 | 22(0) | 50 | [6] | [15] | [12] | 76 | 76 | UT | 0.5 | HoldLong? | | (7) | 8 | 26 | 3 | 20 | 1.4,91 | 69 | | | | |
| 26 | Apr/28 | 15 | 78.46 | 84.19 | 87.46(0.19) | 88.7(0.07) | 88.87(-0.02) | 88.93 | 1.4 | | 14 | 22(0) | 50 | [4] | [4] | [-2] | 59 | -19 | CR | 0 | HoldShort? | | (5) | -0 | -4 | -1 | 0 | 0.9,86 | 74 | | 27 | Apr/28 | 14 | 78.46 | 84.19 | 87.29(0.23) | 88.64(0.13) | 88.89(-0.1) | 89.12 | 1.4 | | 14 | 22(-0.1) | 50 | [5] | [3] | [0] | 67 | -37 | UT | 0.1 | OpenLong | | (4) | -2 | -4 | 2 | 13 | 1.1,89 | 74 | | 28 | Apr/28 | 13 | 78.46 | 84.19 | 87.09(0.23) | 88.53(0.18) | 88.98(0.2) | 89.27 | 1.4 | | 14 | 22(0.3) | 50 | [5] | [9] | [4] | 66 | 76 | UT | 0.2 | OpenLong | | (5) | 4 | 11 | -7 | 20 | 1.3,83 | 74 | | 29 | Apr/28 | 12 | 78.46 | 84.19 | 86.89(0.19) | 88.37(0.18) | 88.8(0.22) | 88.82 | 1.4 | | 14 | 21(0.6) | 50 | [4] | [10] | [2] | 62 | 90 | UT | 0 | OpenLong | | (5) | 4 | 14 | -12 | -7 | 1.2,82 | 74 | | 30 | Apr/28 | 11 | 78.46 | 84.19 | 86.73(0.14) | 88.21(0.27) | 88.6(0.07) | 88.2 | 1.3 | | 14 | 21(0.3) | 35 | [3] | [7] | [-12] | 60 | 49 | CR | -0.3 | HoldShort | | (3) | 1 | -20 | -8 | -20 | 0.9,87 | 74 | | | | |
| 31 | Apr/28 | 10 | 78.46 | 84.19 | 86.61(0.18) | 87.98(0.42) | 88.54(0.17) | 89.05 | 1.4 | | 14 | 20(1.3) | 50 | [4] | [11] | [-4] | 87 | 145 | CR | 0.3 | OpenShort | | (4) | 3 | -11 | 3 | -3 | 1.6,97 | 74 | | 32 | Apr/28 | 9 | 78.46 | 84.19 | 86.45(0.19) | 87.61(0.52) | 88.39(0.36) | 89.54 | 1.5 | | 14 | 19(2.5) | 50 | [4] | [16] | [13] | 99 | 263 | UT | 0.8 | OpenLong? | | (5) | 7 | 27 | 4 | 20 | 2.1,96 | 74 | | 33 | Apr/27 | 15 | 77.56 | 83.34 | 86.29(0.12) | 87.16(0.4) | 88.08(0.15) | 88.38 | 1.5 | | 15 | 17(0.8) | 50 | [2] | [11] | [4] | 85 | 158 | UT | 0.2 | HoldLong? | | (3) | 3 | 13 | -7 | 15 | 1.7,92 | 75 | | 34 | Apr/27 | 14 | 77.56 | 83.34 | 86.19(0.07) | 86.82(0.37) | 87.95(0.15) | 87.84 | 1.4 | | 15 | 16(0.7) | 50 | [1] | [10] | [-2] | 77 | 156 | CR | -0.1 | OpenShort | | (2) | 3 | -1 | -9 | 4 | 1.4,92 | 75 | | 35 | Apr/27 | 13 | 77.56 | 83.34 | 86.13(0.09) | 86.5(0.33) | 87.82(0.46) | 87.88 | 1.4 | | 15 | 15(1) | 50 | [2] | [16] | [-0] | 86 | 224 | UT | 0.1 | OpenLong | | (1) | 9 | -10 | -4 | 20 | 1.6,96 | 75 | | | | |
| 36 | Apr/27 | 12 | 77.56 | 83.34 | 86.05(0.11) | 86.22(0.32) | 87.41(0.66) | 88.32 | 1.5 | | 15 | 14(1.9) | 50 | [2] | [20] | [13] | 105 | 313 | UT | 0.9 | HoldLong | | (3) | 13 | 8 | 11 | 20 | 2.2,100 | 75 | | 37 | Apr/27 | 11 | 77.56 | 83.34 | 85.95(0.09) | 85.94(0.32) | 86.84(0.69) | 87.96 | 1.4 | | 15 | 12(1.6) | 50 | [2] | [21] | [15] | 105 | 312 | UT | 1.2 | HoldLong | | (2) | 14 | 5 | 35 | 20 | 2.2,100 | 75 | | 38 | Apr/27 | 10 | 77.56 | 83.34 | 85.87(0.15) | 85.66(0.3) | 86.24(0.65) | 87.74 | 1.4 | | 15 | 11(1.5) | 50 | [3] | [20] | [19] | 97 | 235 | UT | 1.9 | OpenLong | | (2) | 13 | 12 | 41 | 20 | 2.4,87 | 75 | | 39 | Apr/27 | 9 | 77.56 | 83.34 | 85.74(0.21) | 85.4(0.19) | 85.69(0.61) | 87.22 | 1.3 | | 15 | 9(-0.7) | 50 | [4] | [18] | [26] | 71 | 117 | UT | 2.3 | OpenLong? | | (3) | 12 | 33 | 38 | 20 | 2.2,66 | 75 | | 40 | Apr/24 | 15 | 76.55 | 82.23 | 85.56(0.14) | 85.4(-0) | 85.17(0.18) | 85.85 | 1.3 | | 13 | 10(-2.2) | 50 | [3] | [6] | [9] | 1 | -62 | UT | 0.9 | OpenLong? | | (3) | 4 | 10 | 10 | 20 | 0.4,41 | 80 | | | | |
| 41 | Apr/24 | 14 | 76.55 | 82.23 | 85.44(0.26) | 85.24(-0.06) | 85.02(-0.03) | 85.42 | 1.2 | | 13 | 12(-6.2) | 50 | [5] | [2] | [4] | -27 | -266 | UT | 0.5 | OpenLong | | (3) | -1 | 10 | -4 | 20 | -0,23 | 80 | | 42 | Apr/24 | 13 | 76.55 | 82.23 | 85.22(0.24) | 85.29(-0.14) | 85.05(-0.03) | 85 | 1.2 | | 13 | 18(-4.1) | 50 | [5] | [1] | [-1] | -44 | -277 | CR | -0 | HoldShort | | (5) | -1 | 1 | -15 | 12 | -0.2,11 | 80 | | 43 | Apr/24 | 12 | 76.55 | 82.23 | 85.02(0.22) | 85.41(-0.18) | 85.08(-0.04) | 84.95 | 1.2 | | 13 | 22(-2.9) | 50 | [5] | [0] | [-2] | -29 | -238 | DR | -0.1 | OpenShort | | (5) | -1 | 7 | -21 | -5 | -0,21 | 80 | | 44 | Apr/24 | 11 | 76.55 | 82.23 | 84.83(0.24) | 85.56(-0.24) | 85.12(-0.22) | 84.65 | 1.1 | | 13 | 25(-3.2) | 50 | [5] | [-4] | [-8] | -15 | -310 | DR | -0.3 | OpenShort | | (4) | -5 | -11 | -15 | -20 | -0.1,38 | 80 | | 45 | Apr/24 | 10 | 76.55 | 82.23 | 84.63(0.27) | 85.76(-0.15) | 85.31(-0.18) | 85.08 | 1.2 | | 13 | 28(-2.6) | 50 | [6] | [-2] | [-8] | 2 | -260 | DR | -0.1 | OpenShort | | (6) | -4 | -12 | -14 | -20 | 0.2,47 | 80 | | | | |
| 46 | Apr/24 | 9 | 76.55 | 82.23 | 84.4(0.27) | 85.89(-0.09) | 85.47(-0.07) | 85.56 | 1.3 | | 13 | 31(-1.3) | 50 | [6] | [1] | [1] | 33 | -146 | UT | 0 | OpenLong? | | (6) | -1 | 10 | -7 | -9 | 0.5,70 | 80 | | 47 | Apr/23 | 15 | 75.99 | 81.64 | 84.18(0.23) | 85.96(-0.14) | 85.53(-0.25) | 85.16 | 1.4 | | 14 | 32(-2.7) | 50 | [5] | [-3] | [-5] | 29 | -170 | DR | -0.2 | OpenShort? | | (5) | -5 | 0 | -11 | -20 | 0.4,69 | 73 | | 48 | Apr/23 | 14 | 75.99 | 81.64 | 83.99(0.19) | 85.96(0) | 85.74(-0.31) | 85.14 | 1.4 | | 14 | 35(-0.3) | 40 | [4] | [-3] | [-7] | 43 | -121 | DR | -0.3 | OpenShort | | (5) | -6 | -11 | 14 | -20 | 0.5,80 | 73 | | 49 | Apr/23 | 13 | 75.99 | 81.64 | 83.83(0.18) | 86.08(0.23) | 86(-0.25) | 85.61 | 1.4 | | 14 | 35(0.3) | 45 | [4] | [1] | [-6] | 53 | -27 | CR | -0.2 | HoldShort | | (4) | -5 | -6 | 18 | -20 | 0.7,85 | 73 | | 50 | Apr/23 | 12 | 75.99 | 81.64 | 83.68(0.17) | 85.88(0.28) | 86.22(-0.11) | 85.87 | 1.5 | | 14 | 35(0.7) | 50 | [3] | [4] | [-1] | 62 | 66 | CR | -0.1 | HoldShort | | (5) | -2 | -0 | 21 | -20 | 0.9,89 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|