|
|
| ^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 4, 2020 |
|
XLE Trading Signals: Hourly Price Forecast and Prediction(Energy Select Sector SPDR ETF)
One month low (close): $30.6900 One month high (close): $38.8600
XLE Daily Change: 3.46% Daily StdDev 6.01% XLE EMA_5_Trend: 0.95% 10Minute StdDev: $0.9843
Latest Price : $37.09(3.46%) | Wed. May 6, 2020($0.7) Tue. May 5, 2020($0.9) Mon. May 4, 2020($0.4) Fri. May 1, 2020($1.1) Thu. Apr 30, 2020($0.3) Wed. Apr 29, 2020($1.1) Tue. Apr 28, 2020($0.7) Mon. Apr 27, 2020($0.4)
| XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.95% Daily EMA 20 BBV: 1.3
| | Mon. May. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 13 | 34.35 | 35.73 | 36.9(-0.3) | 35.97(-0.09) | 36.06(0.13) | 36.01 | 0.8 | | 8 | 52(-0.7) | 30 | [-5] | [2] | [0] | -57 | 74 | RG | -0 | Wait | | (-7) | 2 | -6 | 1 | 20 | -0.8,13 | 59 | Sample size 50 Avg positive next hour return: 0.75%(58%) Avg negative next hour return: -1.1%(42%)
Daily Trend: %
Up Forces:
Down Forces: 35.97(hourly_sma_10 -0.11%)
Support Levels: 35.73(daily_ema_10 -0.78%) 34.35(daily_ema_20 -4.61%)
Resistance Levels: 36.9(weak_hourly_sma_20 2.47%)
|
| | | 2 | May/4 | 12 | 34.35 | 35.73 | 37.01(-0.29) | 36(-0.11) | 36.01(0.13) | 36.13 | 0.8 | | 8 | 53(-0.7) | 40 | [-5] | [2] | [6] | -54 | 63 | UR | 0.1 | SmallShort | | (-5) | 2 | 6 | 9 | 20 | -0.8,16 | 59 | | 3 | May/4 | 11 | 34.35 | 35.73 | 37.12(-0.28) | 36.04(-0.54) | 35.96(0.05) | 36.02 | 0.8 | | 8 | 53(0.4) | 50 | [-5] | [-3] | [7] | -63 | -25 | RG | 0.1 | Wait | | (-6) | 1 | -13 | 8 | 20 | -1,12 | 59 | | 4 | May/4 | 10 | 34.35 | 35.73 | 37.23(-0.23) | 36.24(-0.43) | 35.94(0.27) | 36.29 | 0.9 | | 8 | 53(0.3) | 50 | [-4] | [2] | [17] | -61 | 25 | UR | 0.3 | SmallShort | | (-5) | 5 | 21 | 10 | 20 | -0.8,9 | 59 | | 5 | May/4 | 9 | 34.35 | 35.73 | 37.32(-0.27) | 36.4(-0.49) | 35.84(-0.09) | 35.87 | 0.7 | | 8 | 53(2.1) | 45 | [-5] | [-5] | [3] | -81 | -160 | RG | 0 | Wait? | | (-5) | -2 | 6 | 4 | 9 | -1.3,2 | 59 | | | | |
| 6 | May/1 | 15 | 33.99 | 35.32 | 37.42(-0.23) | 36.58(-0.56) | 35.87(-0.34) | 35.75 | 0.8 | | 7 | 50(5.5) | 20 | [-4] | [-10] | [-5] | -88 | -315 | RG | -0.1 | Wait? | | (-6) | -6 | -6 | 2 | -20 | -1.6,2 | 57 | | 7 | May/1 | 14 | 33.99 | 35.32 | 37.51(-0.04) | 36.79(-0.63) | 35.99(-0.36) | 35.88 | 0.9 | | 7 | 45(1.1) | 40 | [-1] | [-10] | [-4] | -91 | -475 | RG | -0.1 | Wait | | (-4) | -6 | -2 | 1 | -20 | -1.7,2 | 57 | | 8 | May/1 | 13 | 33.99 | 35.32 | 37.52(-0.05) | 37.03(-0.71) | 36.12(-1.12) | 35.92 | 0.9 | | 7 | 44(1.1) | 30 | [-1] | [-24] | [-4] | -92 | -649 | RG | -0.2 | Wait | | (-1) | -19 | 6 | -11 | -20 | -1.7,1 | 57 | | 9 | May/1 | 12 | 33.99 | 35.32 | 37.54(-0.03) | 37.3(-0.69) | 36.53(-1.14) | 35.81 | 0.8 | | 7 | 43(0.9) | 10 | [-1] | [-24] | [-18] | -95 | -701 | RG | -0.8 | SmallLong | | (-1) | -19 | -10 | -22 | -20 | -1.8,0 | 57 | | 10 | May/1 | 11 | 33.99 | 35.32 | 37.55(0.01) | 37.56(-0.73) | 36.95(-0.9) | 36.01 | 0.9 | | 7 | 42(-0.4) | 10 | [0] | [-20] | [-23] | -93 | -634 | DR | -1 | HoldShort | | (0) | -15 | -16 | -37 | -20 | -1.7,0 | 57 | | | | |
| 11 | May/1 | 10 | 33.99 | 35.32 | 37.54(0.04) | 37.83(-0.5) | 37.29(-0.77) | 36.34 | 1.1 | | 7 | 42(-1.4) | 15 | [1] | [-16] | [-22] | -60 | -544 | DR | -1 | OpenShort | | (1) | -13 | -9 | -29 | -20 | -1.3,23 | 57 | | 12 | May/1 | 9 | 33.99 | 35.32 | 37.52(0.06) | 38.02(-0.46) | 37.58(-0.92) | 36.52 | 1.2 | | 7 | 44(-1.5) | 5 | [1] | [-18] | [-40] | -30 | -545 | DR | -1.1 | OpenShort? | | (1) | -16 | -68 | -20 | -20 | -1,45 | 57 | | 13 | Apr/30 | 15 | 33.72 | 35.13 | 37.5(0.24) | 38.2(-0.04) | 37.93(-0.35) | 37.97 | 1.8 | | 11 | 45(0.5) | 50 | [4] | [-2] | [-4] | 17 | -178 | DR | 0 | OpenShort? | | (5) | -6 | 2 | -9 | -20 | 0.5,54 | 62 | | 14 | Apr/30 | 14 | 33.72 | 35.13 | 37.41(0.33) | 38.22(-0.04) | 38.06(-0.28) | 37.92 | 1.8 | | 11 | 45(-3.3) | 50 | [6] | [-0] | [-2] | 28 | -241 | DR | -0.1 | OpenShort | | (4) | -5 | 11 | -12 | -20 | 0.5,65 | 62 | | 15 | Apr/30 | 13 | 33.72 | 35.13 | 37.29(0.34) | 38.23(-0.08) | 38.17(-0.55) | 37.68 | 1.7 | | 11 | 48(-3.5) | 45 | [6] | [-5] | [-11] | 29 | -349 | DR | -0.4 | OpenShort | | (5) | -9 | -6 | -17 | -20 | 0.4,69 | 62 | | | | |
| 16 | Apr/30 | 12 | 33.72 | 35.13 | 37.16(0.38) | 38.26(0.08) | 38.38(-0.21) | 37.81 | 1.8 | | 11 | 51(-3.7) | 45 | [6] | [2] | [-17] | 44 | -240 | CR | -0.5 | HoldShort | | (7) | -4 | -21 | -12 | -20 | 0.5,81 | 62 | | 17 | Apr/30 | 11 | 33.72 | 35.13 | 37.02(0.46) | 38.23(0.55) | 38.46(-0.01) | 38.27 | 2 | | 11 | 55(-2.2) | 50 | [8] | [10] | [-15] | 64 | -103 | CR | -0.1 | HoldShort | | (9) | -0 | -17 | -9 | -20 | 1,89 | 62 | | 18 | Apr/30 | 10 | 33.72 | 35.13 | 36.85(0.54) | 38.02(0.63) | 38.46(0.24) | 38.63 | 2.1 | | 11 | 57(-0.6) | 50 | [9] | [15] | [1] | 80 | 26 | UT | 0.1 | HoldLong | | (9) | 4 | 8 | -2 | -20 | 1.4,95 | 62 | | 19 | Apr/30 | 9 | 33.72 | 35.13 | 36.65(0.56) | 37.78(0.64) | 38.37(0.18) | 38.45 | 2.1 | | 11 | 58(-1.1) | 50 | [10] | [14] | [-6] | 80 | -4 | CR | 0.1 | OpenShort? | | (10) | 3 | -14 | -4 | -8 | 1.4,95 | 62 | | 20 | Apr/29 | 15 | 33.2 | 34.41 | 36.45(0.67) | 37.54(0.76) | 38.3(0.43) | 38.76 | 2.3 | | 10 | 59(2.9) | 50 | [11] | [20] | [13] | 92 | 97 | UT | 0.3 | OpenLong? | | (12) | 7 | 26 | -2 | 20 | 1.7,99 | 63 | | | | |
| 21 | Apr/29 | 14 | 33.2 | 34.41 | 36.21(0.49) | 37.26(0.63) | 38.14(0.37) | 38.2 | 2.1 | | 10 | 56(2) | 50 | [8] | [17] | [2] | 87 | 174 | UT | 0 | OpenLong | | (11) | 6 | -4 | -5 | 20 | 1.5,99 | 63 | | 22 | Apr/29 | 13 | 33.2 | 34.41 | 36.03(0.48) | 37.03(0.62) | 38(1.12) | 38.28 | 2.1 | | 10 | 54(3.3) | 50 | [8] | [30] | [9] | 93 | 429 | UT | 0.2 | OpenLong | | (9) | 19 | 6 | -6 | 20 | 1.7,100 | 63 | | 23 | Apr/29 | 12 | 33.2 | 34.41 | 35.86(0.51) | 36.8(0.54) | 37.58(1.04) | 38.16 | 2.1 | | 10 | 51(3.6) | 50 | [9] | [28] | [12] | 98 | 404 | UT | 0.5 | OpenLong | | (9) | 18 | 2 | -5 | 20 | 1.9,100 | 63 | | 24 | Apr/29 | 11 | 33.2 | 34.41 | 35.68(0.55) | 36.6(0.72) | 37.19(1.12) | 38.11 | 2 | | 10 | 47(4.6) | 50 | [9] | [31] | [15] | 103 | 422 | UT | 0.8 | HoldLong | | (9) | 19 | 8 | 7 | 20 | 2.1,100 | 63 | | 25 | Apr/29 | 10 | 33.2 | 34.41 | 35.48(0.49) | 36.34(0.75) | 36.78(1.11) | 37.93 | 2 | | 10 | 43(5.8) | 50 | [8] | [31] | [19] | 110 | 488 | UT | 1.1 | HoldLong | | (10) | 19 | 20 | 9 | 20 | 2.4,100 | 63 | | | | |
| 26 | Apr/29 | 9 | 33.2 | 34.41 | 35.31(0.41) | 36.07(0.72) | 36.37(0.87) | 37.51 | 1.8 | | 10 | 37(6.2) | 50 | [7] | [26] | [35] | 113 | 440 | UT | 1.3 | HoldLong? | | (9) | 15 | 65 | 12 | 20 | 2.5,100 | 63 | | 27 | Apr/28 | 15 | 32.7 | 33.69 | 35.16(0.13) | 35.81(0.37) | 36.06(0.11) | 36.19 | 1.6 | | 8 | 31(-1.6) | 40 | [2] | [7] | [-1] | 82 | 195 | CR | 0.2 | OpenShort? | | (4) | 2 | -1 | 2 | -8 | 1.4,97 | 64 | | 28 | Apr/28 | 14 | 32.7 | 33.69 | 35.11(0.21) | 35.68(0.44) | 36.02(0.01) | 36.21 | 1.6 | | 8 | 32(1.8) | 50 | [4] | [7] | [4] | 84 | 108 | UT | 0.3 | OpenLong | | (3) | 0 | 8 | -1 | 11 | 1.6,94 | 64 | | 29 | Apr/28 | 13 | 32.7 | 33.69 | 35.04(0.21) | 35.52(0.47) | 36.02(0.33) | 36.04 | 1.5 | | 8 | 30(1.8) | 50 | [4] | [13] | [1] | 78 | 167 | UT | 0 | OpenLong | | (4) | 6 | 6 | -8 | 3 | 1.5,90 | 64 | | 30 | Apr/28 | 12 | 32.7 | 33.69 | 34.96(0.18) | 35.35(0.55) | 35.9(0.38) | 35.92 | 1.5 | | 8 | 29(1.5) | 50 | [3] | [14] | [-3] | 77 | 186 | CR | 0 | OpenShort | | (3) | 7 | 0 | -15 | -8 | 1.5,89 | 64 | | | | |
| 31 | Apr/28 | 11 | 32.7 | 33.69 | 34.9(0.16) | 35.16(0.34) | 35.76(0.54) | 35.92 | 1.5 | | 8 | 27(2.3) | 50 | [3] | [15] | [4] | 86 | 268 | UT | 0.3 | OpenLong | | (4) | 9 | -4 | -4 | 20 | 1.7,93 | 64 | | 32 | Apr/28 | 10 | 32.7 | 33.69 | 34.84(0.12) | 35.04(0.35) | 35.57(0.67) | 36.01 | 1.5 | | 8 | 25(3.1) | 50 | [2] | [17] | [8] | 102 | 385 | UT | 0.8 | HoldLong | | (3) | 12 | -9 | 7 | 20 | 2.2,97 | 64 | | 33 | Apr/28 | 9 | 32.7 | 33.69 | 34.8(0.21) | 34.92(0.49) | 35.33(0.85) | 36.19 | 1.6 | | 8 | 22(5.8) | 50 | [4] | [22] | [30] | 123 | 406 | UT | 1.8 | HoldLong? | | (3) | 15 | 37 | 26 | 20 | 2.9,100 | 64 | | 34 | Apr/27 | 15 | 32.32 | 33.41 | 34.73(0.18) | 34.75(0.34) | 35.03(0.64) | 35.46 | 1.4 | | 8 | 16(1.4) | 50 | [3] | [16] | [13] | 97 | 187 | UT | 1.2 | OpenLong? | | (2) | 11 | 12 | 24 | 20 | 2.1,94 | 65 | | 35 | Apr/27 | 14 | 32.32 | 33.41 | 34.67(0.26) | 34.63(0.24) | 34.81(0.76) | 35.23 | 1.3 | | 8 | 15(-3.1) | 50 | [5] | [18] | [15] | 80 | 93 | UT | 1.3 | HoldLong | | (3) | 13 | 15 | 29 | 20 | 1.8,85 | 65 | | | | |
| 36 | Apr/27 | 13 | 32.32 | 33.41 | 34.58(0.22) | 34.55(0.1) | 34.55(0.11) | 34.94 | 1.2 | | 8 | 18(-3.1) | 50 | [4] | [5] | [11] | 44 | -85 | UT | 1 | OpenLong | | (4) | 2 | 5 | 19 | 20 | 0.9,71 | 65 | | 37 | Apr/27 | 12 | 32.32 | 33.41 | 34.5(0.22) | 34.52(-0.09) | 34.51(0.02) | 34.84 | 1.2 | | 8 | 21(-3.2) | 50 | [4] | [2] | [11] | 25 | -108 | UT | 0.7 | OpenLong | | (4) | 0 | 8 | 13 | 20 | 0.8,55 | 65 | | 38 | Apr/27 | 11 | 32.32 | 33.41 | 34.42(0.2) | 34.55(0.01) | 34.5(0.09) | 34.68 | 1.1 | | 8 | 24(-2.6) | 50 | [3] | [4] | [6] | -8 | -88 | UT | 0.3 | OpenLong | | (4) | 2 | 18 | -15 | 20 | 0.5,30 | 65 | | 39 | Apr/27 | 10 | 32.32 | 33.41 | 34.35(0.14) | 34.55(-0.08) | 34.47(0.04) | 34.34 | 0.9 | | 8 | 27(-1.9) | 50 | [2] | [2] | [2] | -14 | -123 | UT | -0.2 | OpenLong | | (3) | 1 | 21 | -17 | -20 | -0,36 | 65 | | 40 | Apr/27 | 9 | 32.32 | 33.41 | 34.3(0.09) | 34.58(-0.17) | 34.46(-0.24) | 33.95 | 0.8 | | 8 | 28(-1.5) | 5 | [2] | [-4] | [-23] | -14 | -240 | DR | -0.8 | OpenShort? | | (2) | -4 | -42 | -12 | -20 | -0.6,51 | 65 | | | | |
| 41 | Apr/24 | 15 | 31.97 | 33.22 | 34.27(0.17) | 34.64(-0.02) | 34.54(0.05) | 34.76 | 1.3 | | 7 | 30(0.1) | 40 | [3] | [2] | [1] | 36 | -11 | UT | 0.3 | OpenLong? | | (4) | 1 | -2 | 5 | 12 | 0.8,66 | 68 | | 42 | Apr/24 | 14 | 31.97 | 33.22 | 34.21(0.32) | 34.65(-0.07) | 34.52(-0.23) | 34.79 | 1.3 | | 7 | 30(-3.4) | 50 | [6] | [-2] | [9] | 38 | -195 | RG | 0.4 | Wait | | (4) | -4 | 15 | -1 | 20 | 0.9,65 | 68 | | 43 | Apr/24 | 13 | 31.97 | 33.22 | 34.1(0.32) | 34.68(-0.07) | 34.6(-0.07) | 34.5 | 1.2 | | 7 | 33(-4.1) | 50 | [6] | [0] | [-0] | 21 | -205 | UT | -0.1 | OpenLong | | (5) | -1 | 11 | -12 | -20 | 0.5,58 | 68 | | 44 | Apr/24 | 12 | 31.97 | 33.22 | 33.99(0.32) | 34.71(0.02) | 34.63(-0.19) | 34.28 | 1.1 | | 7 | 37(-4.4) | 45 | [6] | [-1] | [-11] | 22 | -264 | DR | -0.4 | OpenShort | | (5) | -3 | -5 | -18 | -20 | 0.4,62 | 68 | | 45 | Apr/24 | 11 | 31.97 | 33.22 | 33.88(0.32) | 34.7(0.25) | 34.7(-0.1) | 34.38 | 1.1 | | 7 | 42(-2.9) | 30 | [6] | [3] | [-15] | 40 | -181 | CR | -0.3 | HoldShort | | (6) | -2 | -14 | -7 | -20 | 0.5,77 | 68 | | | | |
| 46 | Apr/24 | 10 | 31.97 | 33.22 | 33.77(0.36) | 34.61(0.35) | 34.73(-0.12) | 34.66 | 1.2 | | 7 | 45(-1.5) | 30 | [6] | [3] | [-14] | 58 | -116 | CR | -0.1 | HoldShort | | (7) | -2 | -26 | -3 | -20 | 0.9,85 | 68 | | 47 | Apr/24 | 9 | 31.97 | 33.22 | 33.65(0.4) | 34.49(0.56) | 34.77(0.05) | 35.18 | 1.5 | | 7 | 46(1.5) | 50 | [7] | [8] | [12] | 77 | 74 | UT | 0.4 | OpenLong? | | (9) | 1 | 28 | 1 | 20 | 1.5,89 | 68 | | 48 | Apr/23 | 15 | 31.75 | 33.13 | 33.51(0.33) | 34.3(0.42) | 34.75(-0.1) | 34.64 | 1.4 | | 8 | 45(-1.4) | 45 | [6] | [4] | [1] | 60 | -2 | UT | -0.1 | OpenLong? | | (6) | -2 | 0 | 20 | -20 | 1.2,80 | 66 | | 49 | Apr/23 | 14 | 31.75 | 33.13 | 33.4(0.28) | 34.16(0.38) | 34.79(0.23) | 34.64 | 1.4 | | 8 | 46(1.7) | 50 | [5] | [9] | [7] | 68 | 157 | UT | -0.2 | OpenLong | | (7) | 4 | 4 | 23 | 20 | 1.3,85 | 66 | | 50 | Apr/23 | 13 | 31.75 | 33.13 | 33.31(0.25) | 34.03(0.37) | 34.71(0.62) | 34.56 | 1.3 | | 8 | 44(2) | 50 | [4] | [16] | [2] | 74 | 290 | UT | -0.2 | OpenLong | | (5) | 11 | -14 | 25 | 20 | 1.3,91 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|