|
|
| ^ XLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 4, 2020 |
|
XLB Trading Signals: Hourly Price Forecast and Prediction(Materials sector ETF)
One month low (close): $45.7800 One month high (close): $53.4700
XLB Daily Change: 0.35% Daily StdDev 4.09% XLB EMA_5_Trend: -0.08% 10Minute StdDev: $0.7513
Latest Price : $50.97(0.35%) | Wed. May 6, 2020($0.4) Tue. May 5, 2020($0.5) Mon. May 4, 2020($0.3) Fri. May 1, 2020($0.8) Thu. Apr 30, 2020($0.7) Wed. Apr 29, 2020($0.8) Tue. Apr 28, 2020($0.7) Mon. Apr 27, 2020($0.8)
| XLB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: 0.6
| | Mon. May. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 12 | 49.92 | 50.67 | 51.38(-0.29) | 50.49(-0.03) | 50.42(-0.01) | 50.55 | 0.3 | | 6 | 57(-4.7) | 15 | [-7] | [-1] | [6] | -53 | 123 | RG | 0.1 | Wait | | (-7) | -0 | 9 | 11 | 18 | -0.8,17 | 50 | Sample size 8 Avg positive next hour return: 0.74%(38%) Avg negative next hour return: -1.04%(63%)
Daily Trend: %
Up Forces: 50.67(daily_ema_10 0.24%)
Down Forces: 50.49(hourly_sma_10 -0.12%)
Support Levels: 49.92(daily_ema_20 -1.25%)
Resistance Levels: 51.38(weak_hourly_sma_20 1.64%)
|
| | | 2 | May/4 | 11 | 49.92 | 50.67 | 51.53(-0.31) | 50.51(-0.31) | 50.43(-0.06) | 50.38 | 0.3 | | 6 | 62(-3) | 20 | [-8] | [-6] | [4] | -65 | 67 | RG | -0 | Wait | | (-8) | -2 | -1 | 3 | 20 | -1,10 | 50 | | 3 | May/4 | 10 | 49.92 | 50.67 | 51.69(-0.3) | 50.67(-0.31) | 50.46(-0.06) | 50.39 | 0.3 | | 6 | 65(-1.4) | 25 | [-7] | [-6] | [8] | -71 | 25 | RG | -0.1 | Wait | | (-8) | -2 | 16 | 4 | 20 | -1.1,7 | 50 | | 4 | May/4 | 9 | 49.92 | 50.67 | 51.85(-0.32) | 50.83(-0.37) | 50.49(-0.18) | 50.08 | 0.1 | | 6 | 67(1.2) | -15 | [-8] | [-9] | [-12] | -85 | -73 | DT | -0.3 | OpenShort? | | (-9) | -4 | -32 | 1 | -16 | -1.5,3 | 50 | | 5 | May/1 | 15 | 49.53 | 50.49 | 52.02(-0.26) | 51.02(-0.24) | 50.58(0.05) | 50.72 | 0.5 | | 6 | 65(15.4) | 25 | [-6] | [-3] | [4] | -74 | 17 | RG | 0.1 | Wait? | | (-7) | 1 | 7 | 6 | 8 | -1.1,4 | 52 | | | | |
| 6 | May/1 | 14 | 49.53 | 50.49 | 52.15(-0.16) | 51.14(-0.34) | 50.55(-0.07) | 50.58 | 0.4 | | 6 | 50(2.3) | 30 | [-4] | [-6] | [1] | -82 | -160 | RG | 0 | Wait | | (-7) | -2 | 2 | 5 | -12 | -1.3,1 | 52 | | 7 | May/1 | 13 | 49.53 | 50.49 | 52.23(-0.17) | 51.31(-0.36) | 50.59(-0.56) | 50.54 | 0.4 | | 6 | 48(2.9) | 15 | [-4] | [-18] | [-1] | -88 | -288 | RG | -0 | Wait | | (-4) | -14 | 1 | 5 | -20 | -1.5,0 | 52 | | 8 | May/1 | 12 | 49.53 | 50.49 | 52.32(-0.14) | 51.49(-0.36) | 50.87(-0.57) | 50.53 | 0.4 | | 6 | 45(3.3) | 15 | [-3] | [-18] | [-4] | -93 | -344 | RG | -0.3 | Wait | | (-4) | -14 | -1 | 4 | -20 | -1.7,0 | 52 | | 9 | May/1 | 11 | 49.53 | 50.49 | 52.39(-0.12) | 51.67(-0.6) | 51.16(-0.57) | 50.55 | 0.4 | | 6 | 41(3.5) | 15 | [-3] | [-21] | [-4] | -98 | -374 | BT | -0.6 | OpenLong | | (-4) | -14 | -1 | -9 | -20 | -1.9,0 | 52 | | 10 | May/1 | 10 | 49.53 | 50.49 | 52.45(-0.13) | 51.98(-0.54) | 51.45(-0.55) | 50.57 | 0.4 | | 6 | 38(4) | 5 | [-3] | [-20] | [-11] | -103 | -368 | RG | -1 | SmallLong | | (-3) | -14 | -9 | -11 | -20 | -2.1,0 | 52 | | | | |
| 11 | May/1 | 9 | 49.53 | 50.49 | 52.52(-0.12) | 52.26(-0.55) | 51.74(-0.58) | 50.74 | 0.5 | | 6 | 34(4.1) | -10 | [-3] | [-21] | [-30] | -105 | -368 | DT | -1.2 | HoldShort? | | (-3) | -14 | -60 | -16 | -20 | -2.2,0 | 52 | | 12 | Apr/30 | 15 | 49.19 | 50.43 | 52.58(-0.03) | 52.55(-0.31) | 52.04(-0.14) | 51.98 | 1 | | 9 | 30(3.6) | 40 | [-1] | [-5] | [-2] | -70 | -118 | RG | -0.1 | Wait? | | (0) | -3 | 0 | -7 | -10 | -0.8,0 | 50 | | 13 | Apr/30 | 14 | 49.19 | 50.43 | 52.6(0.08) | 52.71(-0.3) | 52.11(-0.14) | 51.98 | 1 | | 9 | 26(-1.8) | 50 | [2] | [-5] | [-5] | -70 | -236 | DR | -0.2 | OpenShort | | (-1) | -3 | -1 | -14 | -20 | -0.9,3 | 50 | | 14 | Apr/30 | 13 | 49.19 | 50.43 | 52.56(0.09) | 52.87(-0.28) | 52.18(-0.63) | 52 | 1.1 | | 9 | 28(-2.2) | 40 | [2] | [-16] | [-7] | -57 | -354 | DR | -0.2 | OpenShort | | (2) | -16 | 1 | -19 | -20 | -0.7,11 | 50 | | 15 | Apr/30 | 12 | 49.19 | 50.43 | 52.51(0.1) | 53.02(-0.27) | 52.51(-0.54) | 51.98 | 1 | | 9 | 30(-2.8) | 35 | [3] | [-14] | [-15] | -50 | -332 | DR | -0.7 | OpenShort | | (3) | -13 | -14 | -24 | -20 | -0.7,18 | 50 | | | | |
| 16 | Apr/30 | 11 | 49.19 | 50.43 | 52.46(0.15) | 53.16(0.01) | 52.79(-0.5) | 52.28 | 1.2 | | 9 | 33(-2.6) | 25 | [4] | [-9] | [-16] | -28 | -301 | DR | -0.6 | OpenShort | | (3) | -12 | -3 | -36 | -20 | -0.2,27 | 50 | | 17 | Apr/30 | 10 | 49.19 | 50.43 | 52.38(0.16) | 53.15(0.02) | 53.05(-0.49) | 52.33 | 1.2 | | 9 | 36(-3) | 35 | [4] | [-9] | [-14] | -1 | -285 | DR | -0.8 | OpenShort | | (4) | -12 | 0 | -26 | -20 | -0.1,52 | 50 | | 18 | Apr/30 | 9 | 49.19 | 50.43 | 52.3(0.21) | 53.14(0.06) | 53.31(-0.46) | 52.33 | 1.2 | | 9 | 39(-3.6) | 20 | [5] | [-7] | [-33] | 23 | -309 | DR | -1 | OpenShort? | | (5) | -11 | -60 | -21 | -20 | 0,73 | 50 | | 19 | Apr/29 | 15 | 48.77 | 50.08 | 52.19(0.35) | 53.11(0.34) | 53.56(0.07) | 53.62 | 1.7 | | 9 | 42(1.8) | 50 | [9] | [11] | [3] | 80 | -57 | UT | 0.1 | OpenLong? | | (9) | 2 | 10 | -3 | 2 | 1.3,97 | 61 | | 20 | Apr/29 | 14 | 48.77 | 50.08 | 52.01(0.35) | 52.93(0.3) | 53.52(-0.02) | 53.41 | 1.6 | | 9 | 40(-1.6) | 50 | [9] | [8] | [-4] | 77 | -77 | CR | -0.1 | OpenShort | | (8) | -1 | -9 | -5 | -2 | 1.2,97 | 61 | | | | |
| 21 | Apr/29 | 13 | 48.77 | 50.08 | 51.83(0.38) | 52.77(0.29) | 53.53(0.53) | 53.59 | 1.7 | | 9 | 42(-0.6) | 50 | [9] | [22] | [2] | 85 | 97 | UT | 0 | HoldLong | | (10) | 13 | -2 | -3 | 20 | 1.4,100 | 61 | | 22 | Apr/29 | 12 | 48.77 | 50.08 | 51.64(0.42) | 52.62(0.26) | 53.25(0.54) | 53.62 | 1.7 | | 9 | 43(-0.2) | 50 | [10] | [22] | [7] | 90 | 101 | UT | 0.3 | HoldLong | | (10) | 13 | 4 | -3 | 20 | 1.6,100 | 61 | | 23 | Apr/29 | 11 | 48.77 | 50.08 | 51.42(0.42) | 52.48(0.44) | 52.97(0.59) | 53.54 | 1.7 | | 9 | 43(0.2) | 50 | [10] | [25] | [6] | 93 | 143 | UT | 0.5 | HoldLong | | (11) | 15 | 3 | 5 | 20 | 1.7,100 | 61 | | 24 | Apr/29 | 10 | 48.77 | 50.08 | 51.2(0.43) | 52.25(0.46) | 52.66(0.62) | 53.47 | 1.6 | | 9 | 43(1) | 50 | [11] | [26] | [6] | 93 | 169 | UT | 0.7 | HoldLong | | (11) | 15 | 1 | 6 | 20 | 1.8,98 | 61 | | 25 | Apr/29 | 9 | 48.77 | 50.08 | 50.98(0.4) | 52.01(0.51) | 52.33(0.61) | 53.45 | 1.6 | | 9 | 42(3.3) | 50 | [10] | [26] | [29] | 100 | 233 | UT | 0.9 | HoldLong? | | (11) | 15 | 61 | 9 | 20 | 2.1,97 | 61 | | | | |
| 26 | Apr/28 | 15 | 48.34 | 49.56 | 50.78(0.27) | 51.75(0.26) | 52.01(0.06) | 52.17 | 1.4 | | 7 | 38(-1.1) | 50 | [7] | [8] | [0] | 77 | 19 | UT | 0.1 | HoldLong? | | (8) | 2 | -2 | 1 | 6 | 1.3,94 | 65 | | 27 | Apr/28 | 14 | 48.34 | 49.56 | 50.64(0.28) | 51.61(0.31) | 51.98(-0.03) | 52.2 | 1.4 | | 7 | 39(0.8) | 50 | [7] | [6] | [3] | 76 | 27 | UT | 0.2 | HoldLong | | (7) | -1 | 9 | -2 | 10 | 1.4,91 | 65 | | 28 | Apr/28 | 13 | 48.34 | 49.56 | 50.5(0.27) | 51.45(0.35) | 52(0.31) | 52.02 | 1.3 | | 7 | 39(1.2) | 50 | [7] | [15] | [2] | 72 | 109 | UT | 0 | OpenLong | | (7) | 8 | 9 | -8 | 4 | 1.4,87 | 65 | | 29 | Apr/28 | 12 | 48.34 | 49.56 | 50.37(0.25) | 51.27(0.35) | 51.84(0.29) | 51.83 | 1.3 | | 7 | 37(1.3) | 50 | [6] | [14] | [-3] | 73 | 115 | CR | -0 | HoldShort | | (7) | 7 | -1 | -15 | 2 | 1.4,88 | 65 | | 30 | Apr/28 | 11 | 48.34 | 49.56 | 50.24(0.22) | 51.09(0.4) | 51.69(0.4) | 51.84 | 1.3 | | 7 | 36(2.2) | 50 | [5] | [17] | [-2] | 83 | 204 | CR | 0.1 | OpenShort | | (7) | 10 | -8 | -6 | 17 | 1.6,93 | 65 | | | | |
| 31 | Apr/28 | 10 | 48.34 | 49.56 | 50.13(0.21) | 50.89(0.46) | 51.48(0.46) | 52.01 | 1.3 | | 7 | 34(3.8) | 50 | [5] | [20] | [-0] | 97 | 284 | UT | 0.6 | OpenLong | | (7) | 11 | -13 | -3 | 20 | 2,97 | 65 | | 32 | Apr/28 | 9 | 48.34 | 49.56 | 50.02(0.25) | 50.66(0.59) | 51.25(0.68) | 52.28 | 1.4 | | 7 | 30(6.5) | 50 | [6] | [27] | [26] | 118 | 370 | UT | 1.2 | HoldLong? | | (6) | 17 | 51 | 5 | 20 | 2.7,100 | 65 | | 33 | Apr/27 | 15 | 48 | 49.39 | 49.9(0.2) | 50.36(0.41) | 50.91(0.42) | 51.24 | 1.2 | | 8 | 24(1.6) | 50 | [5] | [18] | [4] | 100 | 178 | TP | 0.5 | OpenShort? | | (4) | 10 | 7 | -3 | 20 | 2,100 | 67 | | 34 | Apr/27 | 14 | 48 | 49.39 | 49.8(0.22) | 50.15(0.4) | 50.7(0.42) | 51.09 | 1.2 | | 8 | 22(1.7) | 50 | [5] | [18] | [9] | 105 | 148 | UT | 0.7 | HoldLong | | (5) | 10 | 14 | -1 | 20 | 2.2,100 | 67 | | 35 | Apr/27 | 13 | 48 | 49.39 | 49.69(0.21) | 49.95(0.29) | 50.49(0.39) | 50.8 | 1.1 | | 8 | 20(0.8) | 50 | [5] | [16] | [4] | 103 | 108 | TP | 0.6 | OpenShort | | (6) | 10 | -1 | 2 | 20 | 2.1,100 | 67 | | | | |
| 36 | Apr/27 | 12 | 48 | 49.39 | 49.58(0.21) | 49.81(0.27) | 50.29(0.45) | 50.82 | 1.1 | | 8 | 20(1.6) | 50 | [5] | [17] | [12] | 110 | 154 | UT | 1 | HoldLong | | (6) | 11 | 12 | 6 | 20 | 2.4,100 | 67 | | 37 | Apr/27 | 11 | 48 | 49.39 | 49.47(0.18) | 49.67(0.25) | 50.07(0.5) | 50.58 | 1 | | 8 | 18(1.6) | 50 | [5] | [18] | [15] | 108 | 164 | UT | 1.1 | HoldLong | | (5) | 12 | 20 | 14 | 20 | 2.3,100 | 67 | | 38 | Apr/27 | 10 | 48 | 49.39 | 49.38(0.16) | 49.54(0.16) | 49.82(0.42) | 50.19 | 0.8 | | 8 | 16(0.3) | 50 | [4] | [14] | [10] | 98 | 104 | UT | 0.9 | HoldLong | | (4) | 10 | 7 | 18 | 20 | 1.9,100 | 67 | | 39 | Apr/27 | 9 | 48 | 49.39 | 49.3(0.16) | 49.46(0.13) | 49.61(0.41) | 50.05 | 0.8 | | 8 | 16(0.1) | 50 | [4] | [14] | [13] | 91 | 90 | UT | 1 | HoldLong? | | (4) | 10 | 12 | 27 | 20 | 1.8,96 | 67 | | 40 | Apr/24 | 15 | 47.66 | 49.27 | 49.22(0.13) | 49.4(0.05) | 49.41(0.18) | 49.82 | 0.8 | | 7 | 16(-0.1) | 50 | [3] | [6] | [10] | 67 | 36 | UT | 1 | OpenLong? | | (4) | 5 | 7 | 20 | 20 | 1.4,82 | 72 | | | | |
| 41 | Apr/24 | 14 | 47.66 | 49.27 | 49.16(0.18) | 49.38(-0.02) | 49.32(0.07) | 49.69 | 0.8 | | 7 | 16(-2) | 50 | [5] | [2] | [11] | 43 | -53 | UT | 0.9 | OpenLong | | (3) | 2 | 17 | 10 | 20 | 1.2,63 | 72 | | 42 | Apr/24 | 13 | 47.66 | 49.27 | 49.07(0.14) | 49.39(-0.08) | 49.28(0.02) | 49.35 | 0.6 | | 7 | 18(-1.9) | 50 | [4] | [0] | [3] | 11 | -76 | UT | 0.1 | OpenLong | | (4) | 1 | 10 | -10 | 14 | 0.6,46 | 72 | | 43 | Apr/24 | 12 | 47.66 | 49.27 | 49(0.12) | 49.43(-0.04) | 49.27(-0.09) | 49.16 | 0.6 | | 7 | 20(-1.9) | 45 | [3] | [-2] | [-3] | 7 | -114 | DR | -0.2 | OpenShort | | (3) | -2 | 6 | -15 | -20 | 0.3,49 | 72 | | 44 | Apr/24 | 11 | 47.66 | 49.27 | 48.94(0.12) | 49.45(0.04) | 49.31(-0.15) | 49.04 | 0.5 | | 7 | 22(-1.8) | 30 | [3] | [-3] | [-12] | 13 | -136 | DR | -0.5 | OpenShort | | (3) | -4 | -17 | -9 | -20 | 0.2,58 | 72 | | 45 | Apr/24 | 10 | 47.66 | 49.27 | 48.88(0.15) | 49.43(0.14) | 49.38(-0.1) | 49.37 | 0.6 | | 7 | 24(-1) | 30 | [4] | [0] | [-7] | 40 | -71 | DR | -0 | OpenShort | | (4) | -3 | -7 | -6 | -20 | 0.8,70 | 72 | | | | |
| 46 | Apr/24 | 9 | 47.66 | 49.27 | 48.81(0.15) | 49.36(0.17) | 49.43(-0.13) | 49.51 | 0.7 | | 7 | 25(0.3) | 45 | [4] | [-0] | [2] | 52 | -40 | UT | 0.1 | OpenLong? | | (5) | -3 | 12 | -5 | -14 | 1.1,74 | 72 | | 47 | Apr/23 | 15 | 47.45 | 49.4 | 48.74(0.13) | 49.28(0.13) | 49.5(-0.18) | 49.28 | 0.7 | | 9 | 24(-0.4) | 35 | [3] | [-2] | [-6] | 40 | -61 | DR | -0.3 | OpenShort? | | (3) | -5 | -5 | -15 | -20 | 0.8,70 | 66 | | 48 | Apr/23 | 14 | 47.45 | 49.4 | 48.68(0.03) | 49.22(0.17) | 49.59(0.01) | 49.38 | 0.7 | | 9 | 25(0.4) | 45 | [1] | [3] | [3] | 58 | 112 | UT | -0.3 | OpenLong | | (4) | 0 | 0 | 19 | -6 | 1.1,80 | 66 | | 49 | Apr/23 | 13 | 47.45 | 49.4 | 48.68(-0) | 49.14(0.19) | 49.59(0.22) | 49.38 | 0.7 | | 9 | 24(0.1) | 35 | [-0] | [8] | [-1] | 66 | 206 | CR | -0.3 | HoldShort | | (1) | 6 | -12 | 22 | -4 | 1.1,88 | 66 | | 50 | Apr/23 | 12 | 47.45 | 49.4 | 48.66(-0.01) | 49.05(0.23) | 49.48(0.37) | 49.62 | 0.8 | | 9 | 24(-0.3) | 45 | [-0] | [12] | [4] | 84 | 300 | UR | 0.2 | SmallShort | | (1) | 9 | -11 | 28 | 20 | 1.5,96 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|