XHB Trading Signals: Hourly Price Prediction

^ XHB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 4, 2020

XHB Trading Signals: Hourly Price Forecast and Prediction

(Home builder sector ETF)

One month low (close): $29.8200 One month high (close): $37.5600

XHB Daily Change: 0.48% Daily StdDev 5.25% XHB EMA_5_Trend: 0.64% 10Minute StdDev: $0.5631

Latest Price : $35.54(0.48%)

Wed. May 6, 2020($0.2) Tue. May 5, 2020($0.7) Mon. May 4, 2020($0.2) Fri. May 1, 2020($0.6) Thu. Apr 30, 2020($0.6) Wed. Apr 29, 2020($0.8) Tue. Apr 28, 2020($0.9) Mon. Apr 27, 2020($1)

XHB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: 1.2

Sample size 10 Avg positive next hour return: 0.86%(80%) Avg negative next hour return: -0.36%(20%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 4, 2020
1	May/4	12	33.12	34.25	35.74(-0.33)	35.05(-0.01)	35.05(0.02)	35.17	1	10	41(-4)	35	[-6]	[1]	[5]	-44	163	UR	0.1	SmallShort	(-7)	0	6	12	14	-0.7,24	58
Daily Trend: % Up Forces: Down Forces: 35.05(hourly_sma_10 -0.34%) Support Levels: 34.25(daily_ema_10 -2.62%) 33.12(daily_ema_20 -5.83%) Resistance Levels: 35.74(weak_hourly_sma_20 1.62%)

2	May/4	11	33.12	34.25	35.86(-0.35)	35.05(-0.3)	35.04(0.04)	35.06	0.9	10	45(-2.9)	35	[-7]	[-1]	[5]	-58	128	RG	0	Wait	(-7)	1	-3	4	20	-0.9,15	58
3	May/4	10	33.12	34.25	35.99(-0.32)	35.16(-0.26)	35.03(0.1)	35.11	1	10	48(-1.4)	45	[-6]	[0]	[12]	-63	93	UR	0.1	SmallShort	(-7)	2	22	5	20	-0.9,10	58
4	May/4	9	33.12	34.25	36.11(-0.34)	35.25(-0.41)	35(-0.14)	34.73	0.8	10	49(1)	15	[-7]	[-6]	[-10]	-80	-88	RG	-0.3	Wait?	(-8)	-3	-26	3	-20	-1.4,5	58
5	May/1	15	32.69	33.87	36.23(-0.28)	35.39(-0.28)	35.05(0.02)	35.19	1	9	48(7.8)	50	[-5]	[-2]	[4]	-70	-18	RG	0.1	Wait?	(-6)	0	3	8	20	-1.1,8	61

6	May/1	14	32.69	33.87	36.33(-0.11)	35.49(-0.36)	35.04(-0.06)	35.13	1	9	40(1.3)	50	[-2]	[-3]	[5]	-77	-239	RG	0.1	Wait	(-6)	-1	9	6	12	-1.2,3	61
7	May/1	13	32.69	33.87	36.37(-0.15)	35.62(-0.44)	35.06(-0.64)	34.98	0.9	9	39(2.2)	40	[-3]	[-15]	[-2]	-88	-390	RG	-0.1	Wait	(-2)	-12	2	0	-20	-1.5,0	61
8	May/1	12	32.69	33.87	36.42(-0.16)	35.78(-0.43)	35.29(-0.61)	34.95	0.9	9	37(2.4)	30	[-3]	[-15]	[-7]	-93	-390	RG	-0.4	Wait	(-3)	-12	-2	-2	-20	-1.7,0	61
9	May/1	11	32.69	33.87	36.48(-0.11)	35.93(-0.73)	35.51(-0.64)	34.99	0.9	9	34(2.4)	30	[-2]	[-18]	[-8]	-95	-460	RG	-0.6	Wait	(-3)	-12	-10	-12	-20	-1.8,0	61
10	May/1	10	32.69	33.87	36.52(-0.06)	36.19(-0.64)	35.74(-0.54)	35.17	1	9	32(1.3)	40	[-1]	[-15]	[-8]	-89	-440	RG	-0.7	Wait	(-2)	-10	-3	-12	-20	-1.7,4	61

11	May/1	9	32.69	33.87	36.54(-0.08)	36.42(-0.66)	35.94(-0.65)	35.22	1	9	31(1.7)	15	[-2]	[-17]	[-27]	-88	-440	RG	-1	SmallLong?	(-1)	-13	-48	-17	-20	-1.8,7	61
12	Apr/30	15	32.29	33.6	36.57(0.02)	36.66(-0.43)	36.18(-0.25)	36.1	1.5	11	29(1.8)	50	[0]	[-6]	[-2]	-59	-211	DR	-0.1	OpenShort?	(1)	-5	3	-12	-11	-0.7,9	56
13	Apr/30	14	32.29	33.6	36.56(0.21)	36.82(-0.38)	36.27(-0.25)	36.05	1.4	11	27(-5.2)	50	[4]	[-4]	[-11]	-54	-402	DR	-0.3	OpenShort	(0)	-5	-6	-16	-20	-0.7,14	56
14	Apr/30	13	32.29	33.6	36.48(0.24)	36.96(-0.31)	36.36(-0.79)	36.16	1.5	11	32(-4.7)	50	[5]	[-14]	[-9]	-36	-514	DR	-0.2	OpenShort	(5)	-15	1	-19	-20	-0.4,24	56
15	Apr/30	12	32.29	33.6	36.39(0.26)	37.07(-0.28)	36.65(-0.72)	36.15	1.5	11	37(-4.2)	35	[5]	[-12]	[-18]	-24	-498	DR	-0.5	OpenShort	(5)	-14	-15	-21	-20	-0.3,34	56

16	Apr/30	11	32.29	33.6	36.3(0.32)	37.17(0.13)	36.91(-0.64)	36.42	1.6	11	41(-3.5)	45	[6]	[-6]	[-21]	-7	-433	DR	-0.5	OpenShort	(7)	-12	-8	-29	-20	0.1,41	56
17	Apr/30	10	32.29	33.6	36.19(0.37)	37.12(0.14)	37.15(-0.58)	36.57	1.6	11	45(-3.5)	50	[7]	[-5]	[-12]	21	-389	DR	-0.5	OpenShort	(7)	-11	3	-20	-20	0.3,63	56
18	Apr/30	9	32.29	33.6	36.06(0.41)	37.07(0.14)	37.37(-0.51)	36.51	1.6	11	48(-3.8)	25	[8]	[-3]	[-33]	39	-404	DR	-0.7	OpenShort?	(8)	-10	-58	-15	-20	0.4,79	56
19	Apr/29	15	31.86	33.11	35.91(0.57)	37.02(0.48)	37.56(0.16)	37.6	2.2	11	52(-0.8)	50	[11]	[14]	[3]	79	-39	UT	0	HoldLong?	(11)	3	7	-4	18	1.3,96	64
20	Apr/29	14	31.86	33.11	35.71(0.68)	36.84(0.5)	37.5(0.18)	37.47	2.1	11	53(-3.1)	50	[13]	[15]	[-2]	80	-125	CR	-0	OpenShort	(12)	4	-7	-3	5	1.3,97	64

21	Apr/29	13	31.86	33.11	35.47(0.72)	36.66(0.5)	37.43(0.91)	37.6	2.2	11	56(-1.7)	50	[14]	[30]	[4]	84	121	UT	0.1	HoldLong	(14)	18	-3	-2	20	1.4,99	64
22	Apr/29	12	31.86	33.11	35.22(0.78)	36.48(0.47)	37.09(0.87)	37.66	2.2	11	58(-0.9)	50	[15]	[29]	[14]	90	146	UT	0.4	HoldLong	(15)	17	10	-1	20	1.6,100	64
23	Apr/29	11	31.86	33.11	34.95(0.8)	36.31(0.84)	36.77(0.8)	37.48	2.1	11	58(-0.4)	50	[15]	[31]	[7]	90	136	UT	0.5	HoldLong	(16)	15	10	4	20	1.6,100	64
24	Apr/29	10	31.86	33.11	34.67(0.77)	36.01(0.84)	36.48(0.8)	37.29	2.1	11	59(0.5)	50	[15]	[31]	[10]	91	206	UT	0.5	HoldLong	(16)	15	8	2	20	1.7,98	64
25	Apr/29	9	31.86	33.11	34.41(0.76)	35.71(0.83)	36.19(0.87)	37.15	2	11	58(2)	50	[15]	[32]	[32]	93	276	UT	0.6	OpenLong?	(16)	17	70	3	20	1.8,98	64

26	Apr/28	15	31.45	32.45	34.15(0.58)	35.42(0.48)	35.88(0.05)	35.89	1.9	8	56(-9.2)	50	[11]	[10]	[-3]	78	-44	CR	0	OpenShort?	(12)	1	-9	-2	0	1.2,98	66
27	Apr/28	14	31.45	32.45	33.95(0.62)	35.25(0.59)	35.86(0.03)	36.05	2	8	66(0.6)	50	[12]	[11]	[3]	84	20	UT	0.1	HoldLong	(13)	1	2	-0	20	1.4,99	66
28	Apr/28	13	31.45	32.45	33.74(0.62)	35.04(0.67)	35.85(0.89)	36.02	2	8	65(1.8)	50	[12]	[29]	[7]	83	292	UT	0.1	OpenLong	(13)	17	10	-5	20	1.5,95	66
29	Apr/28	12	31.45	32.45	33.53(0.58)	34.81(0.7)	35.53(0.85)	35.84	1.9	8	63(2.7)	50	[11]	[28]	[8]	84	327	UT	0.2	OpenLong	(13)	17	14	-10	20	1.6,94	66
30	Apr/28	11	31.45	32.45	33.34(0.53)	34.57(0.84)	35.23(0.78)	35.59	1.8	8	60(3.4)	50	[10]	[28]	[-2]	85	342	CR	0.3	OpenShort	(11)	15	-12	-3	20	1.6,95	66

31	Apr/28	10	31.45	32.45	33.16(0.57)	34.28(0.95)	34.96(0.93)	35.8	1.9	8	57(5.5)	50	[11]	[32]	[4]	98	467	UT	0.6	OpenLong	(12)	18	-11	1	20	2,98	66
32	Apr/28	9	31.45	32.45	32.97(0.61)	33.96(1.13)	34.64(1.19)	36	2	8	52(9)	50	[12]	[39]	[45]	115	617	UT	1.1	HoldLong?	(13)	23	90	5	20	2.6,100	66
33	Apr/27	15	31.18	32.14	32.77(0.46)	33.58(0.72)	34.23(0.45)	34.44	1.6	7	43(-2.9)	50	[9]	[19]	[4]	93	172	UT	0.2	HoldLong?	(8)	9	6	-5	20	1.7,100	66
34	Apr/27	14	31.18	32.14	32.62(0.46)	33.34(0.73)	34.08(0.51)	34.33	1.5	7	45(2.3)	50	[9]	[21]	[4]	95	193	UT	0.3	OpenLong	(9)	10	7	-6	20	1.8,100	66
35	Apr/27	13	31.18	32.14	32.47(0.43)	33.1(0.66)	33.91(0.89)	34.21	1.5	7	43(3.2)	50	[8]	[27]	[7]	100	333	UT	0.3	HoldLong	(9)	17	-1	-5	20	2,100	66

36	Apr/27	12	31.18	32.14	32.33(0.45)	32.88(0.69)	33.61(1)	34.22	1.5	7	40(4.6)	50	[9]	[30]	[15]	108	384	UT	0.7	HoldLong	(9)	20	14	-5	20	2.3,100	66
37	Apr/27	11	31.18	32.14	32.19(0.41)	32.65(0.65)	33.28(1.07)	33.98	1.4	7	35(5.3)	50	[8]	[31]	[18]	113	419	UT	1	HoldLong	(9)	21	19	3	20	2.5,100	66
38	Apr/27	10	31.18	32.14	32.06(0.37)	32.44(0.57)	32.93(1.01)	33.66	1.2	7	30(4.8)	50	[7]	[29]	[16]	115	384	UT	1.2	HoldLong	(7)	20	11	5	20	2.6,100	66
39	Apr/27	9	31.18	32.14	31.94(0.34)	32.26(0.49)	32.6(0.95)	33.47	1.1	7	25(5.5)	50	[7]	[26]	[30]	123	379	UT	1.7	HoldLong?	(8)	19	44	15	20	2.9,100	66
40	Apr/24	15	30.97	31.9	31.83(0.2)	32.1(0.18)	32.29(0.42)	32.74	0.9	4	20(1.1)	50	[4]	[11]	[15]	105	194	UT	1.1	HoldLong?	(5)	8	12	14	20	2.2,100	72

41	Apr/24	14	30.97	31.9	31.77(0.25)	32.04(0.17)	32.15(0.38)	32.55	0.8	4	19(0.9)	50	[5]	[10]	[15]	100	99	UT	1.1	CloseLong	(3)	8	20	15	20	2.2,95	72
42	Apr/24	13	30.97	31.9	31.69(0.18)	31.99(0.1)	32.03(0.25)	32.22	0.6	4	18(-0.3)	45	[4]	[6]	[7]	77	54	UT	0.6	HoldLong	(4)	5	12	5	20	1.6,87	72
43	Apr/24	12	30.97	31.9	31.63(0.15)	31.96(0.19)	31.95(0.12)	32.03	0.5	4	18(-0.4)	30	[3]	[5]	[1]	63	9	UT	0.2	OpenLong	(4)	2	6	3	-16	1.2,83	72
44	Apr/24	11	30.97	31.9	31.58(0.15)	31.9(0.18)	31.91(-0.01)	31.93	0.5	4	18(-1)	20	[3]	[2]	[-5]	54	-46	CR	0.1	HoldShort	(3)	-0	-7	1	-20	1,79	72
45	Apr/24	10	30.97	31.9	31.53(0.17)	31.84(0.2)	31.91(-0.07)	32.04	0.6	4	19(-0.2)	30	[3]	[1]	[3]	63	-27	UT	0.3	OpenLong	(4)	-1	7	-0	3	1.4,78	72

46	Apr/24	9	30.97	31.9	31.48(0.12)	31.78(0.19)	31.93(-0.05)	31.93	0.5	4	20(0.6)	20	[2]	[1]	[-1]	53	4	CR	0	HoldShort?	(3)	-1	6	-9	-16	1.2,73	72
47	Apr/23	15	30.92	31.99	31.44(0.16)	31.72(0.13)	31.94(-0.08)	31.83	0.5	5	19(-0.8)	25	[3]	[0]	[-2]	50	-56	DR	-0.3	OpenShort?	(3)	-2	-1	-17	12	1.1,72	67
48	Apr/23	14	30.92	31.99	31.39(0.01)	31.68(0.18)	31.97(0.26)	31.84	0.5	5	20(0.3)	15	[0]	[7]	[0]	64	196	UT	-0.3	OpenLong	(3)	5	-6	21	-19	1.2,84	67
49	Apr/23	13	30.92	31.99	31.39(0.01)	31.62(0.19)	31.89(0.37)	31.93	0.5	5	20(-0.1)	25	[0]	[9]	[3]	79	250	UT	0.1	HoldLong	(1)	7	-13	26	20	1.4,94	67
50	Apr/23	12	30.92	31.99	31.39(-0)	31.56(0.23)	31.77(0.47)	32.14	0.6	5	20(-0.4)	45	[-0]	[11]	[15]	100	356	UR	1	SmallShort	(1)	9	9	33	20	2,100	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI