|
|
| ^ VRSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 4, 2020 |
|
VRSN Trading Signals: Hourly Price Forecast and Prediction(Verisign Inc)
One month low (close): $191.2800 One month high (close): $215.6600
VRSN Daily Change: 1.73% Daily StdDev 4.27% VRSN EMA_5_Trend: -0.52% 10Minute StdDev: $2.6417
Latest Price : $208.69(1.73%) | Wed. May 6, 2020($1.2) Tue. May 5, 2020($2.3) Mon. May 4, 2020($2) Fri. May 1, 2020($3.1) Thu. Apr 30, 2020($1.2) Wed. Apr 29, 2020($1.9) Tue. Apr 28, 2020($1.4) Mon. Apr 27, 2020($1.6)
| VRSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.52% Daily EMA 20 BBV: 0.4
| | Mon. May. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 13 | 206.12 | 210.64 | 207.46(-0.1) | 205.32(0.04) | 206.7(0.19) | 206.93 | 0.1 | | 6 | 38(-1.6) | 25 | [-2] | [5] | [3] | -7 | 113 | UR | 0.1 | SmallShort | | (-3) | 4 | -5 | 10 | 20 | -0.2,48 | 56 | Sample size 9 Avg positive next hour return: 0.58%(11%) Avg negative next hour return: -0.33%(89%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 206.12(daily_ema_20 -0.39%) 205.32(weak_hourly_sma_10 -0.78%)
Resistance Levels: 207.46(hourly_sma_20 0.26%) 210.64(weak_daily_ema_10 1.79%)
|
| | | 2 | May/4 | 12 | 206.12 | 210.64 | 207.68(-0.07) | 205.24(-0.03) | 206.3(0.4) | 207.4 | 0.2 | | 6 | 39(-0.8) | 40 | [-2] | [9] | [8] | -8 | 158 | UR | 0.4 | SmallShort | | (-2) | 9 | -3 | 17 | 20 | -0.1,45 | 56 | | 3 | May/4 | 11 | 206.12 | 210.64 | 207.82(-0.05) | 205.29(-0.14) | 205.47(0.45) | 207.67 | 0.2 | | 6 | 40(-0.5) | 50 | [-1] | [9] | [18] | -15 | 150 | UR | 0.8 | SmallShort | | (-2) | 11 | 17 | 19 | 20 | -0.1,38 | 56 | | 4 | May/4 | 10 | 206.12 | 210.64 | 207.93(-0.1) | 205.58(-0.28) | 204.55(0.23) | 206.16 | 0 | | 6 | 40(-0.2) | 50 | [-2] | [2] | [13] | -38 | 66 | UR | 0.6 | SmallShort | | (-2) | 5 | 10 | 20 | 20 | -0.6,27 | 56 | | 5 | May/4 | 9 | 206.12 | 210.64 | 208.14(-0.14) | 206.15(-0.27) | 204.09(0.08) | 205.34 | -0.1 | | 6 | 41(0) | 35 | [-3] | [-2] | [7] | -59 | 30 | RG | 0.4 | Wait? | | (-3) | 2 | 5 | 16 | 20 | -1,16 | 56 | | | | |
| 6 | May/1 | 15 | 204.93 | 210.9 | 208.43(-0.22) | 206.71(-0.21) | 203.94(-0.12) | 204.94 | 0 | | 6 | 41(5.8) | 25 | [-5] | [-7] | [7] | -72 | 19 | RG | 0.3 | Wait? | | (-4) | -3 | 19 | 13 | -16 | -1.2,8 | 60 | | 7 | May/1 | 14 | 204.93 | 210.9 | 208.88(-0.19) | 207.14(-0.3) | 204.18(-0.46) | 203.27 | -0.2 | | 6 | 35(2.9) | 15 | [-5] | [-16] | [-4] | -97 | -194 | BT | -0.3 | OpenLong | | (-6) | -11 | 2 | 6 | -20 | -1.9,1 | 60 | | 8 | May/1 | 13 | 204.93 | 210.9 | 209.28(-0.24) | 207.75(-0.31) | 205.12(-0.72) | 203.06 | -0.2 | | 6 | 32(3.2) | -10 | [-6] | [-22] | [-11] | -108 | -237 | DT | -0.7 | HoldShort | | (-5) | -17 | -9 | -1 | -20 | -2.3,0 | 60 | | 9 | May/1 | 12 | 204.93 | 210.9 | 209.79(-0.23) | 208.39(-0.26) | 206.61(-0.77) | 203.83 | -0.1 | | 6 | 29(3.2) | -15 | [-5] | [-23] | [-13] | -110 | -242 | DT | -1.1 | HoldShort | | (-6) | -18 | -9 | -14 | -20 | -2.4,0 | 60 | | 10 | May/1 | 11 | 204.93 | 210.9 | 210.27(-0.2) | 208.94(-0.32) | 208.21(-0.6) | 204.59 | -0 | | 6 | 26(4.1) | -10 | [-5] | [-19] | [-17] | -115 | -219 | DT | -1.6 | HoldShort | | (-5) | -14 | -18 | -30 | -20 | -2.6,0 | 60 | | | | |
| 11 | May/1 | 10 | 204.93 | 210.9 | 210.69(-0.19) | 209.61(-0.24) | 209.48(-0.3) | 206.14 | 0.1 | | 6 | 21(1.8) | -5 | [-5] | [-11] | [-17] | -104 | -107 | RG | -1.8 | SmallLong | | (-4) | -7 | -21 | -28 | -20 | -2.5,9 | 60 | | 12 | May/1 | 9 | 204.93 | 210.9 | 211.09(-0.19) | 210.11(-0.11) | 210.1(-0.14) | 207.96 | 0.4 | | 6 | 20(-1.4) | -10 | [-5] | [-6] | [-14] | -68 | 6 | DT | -1.3 | OpenShort? | | (-4) | -3 | -29 | -6 | -20 | -1.8,27 | 60 | | 13 | Apr/30 | 15 | 203.88 | 211.45 | 211.48(-0.14) | 210.34(0.03) | 210.39(0.1) | 210.51 | 0.7 | | 9 | 21(0) | 30 | [-3] | [3] | [-2] | -24 | 114 | RG | 0.1 | Wait? | | (-3) | 2 | -15 | 20 | -2 | -0.5,39 | 67 | | 14 | Apr/30 | 14 | 203.88 | 211.45 | 211.77(-0.06) | 210.27(0.07) | 210.17(0.24) | 211.85 | 0.8 | | 9 | 21(-0.7) | 50 | [-1] | [7] | [10] | -20 | 118 | UR | 0.8 | SmallShort | | (-3) | 6 | 10 | 21 | 20 | 0,30 | 67 | | 15 | Apr/30 | 13 | 203.88 | 211.45 | 211.9(-0.07) | 210.13(-0.01) | 209.68(-0.03) | 210.92 | 0.7 | | 9 | 22(-0.4) | 50 | [-2] | [-0] | [10] | -51 | 13 | UR | 0.6 | SmallShort | | (-2) | -1 | 19 | 10 | 20 | -0.5,12 | 67 | | | | |
| 16 | Apr/30 | 12 | 203.88 | 211.45 | 212.05(-0.13) | 210.15(-0.22) | 209.74(-0.18) | 209.27 | 0.5 | | 9 | 22(0.4) | 35 | [-3] | [-7] | [1] | -83 | -42 | RG | -0.2 | Wait | | (-3) | -4 | -1 | -1 | 17 | -1.3,0 | 67 | | 17 | Apr/30 | 11 | 203.88 | 211.45 | 212.32(-0.14) | 210.62(-0.09) | 210.13(-0.08) | 209.4 | 0.6 | | 9 | 22(0.2) | 30 | [-3] | [-3] | [-3] | -83 | -22 | RG | -0.3 | Wait | | (-3) | -2 | 0 | -8 | -20 | -1.3,0 | 67 | | 18 | Apr/30 | 10 | 203.88 | 211.45 | 212.61(-0.12) | 210.81(-0.18) | 210.29(-0.04) | 209.4 | 0.6 | | 9 | 22(0.9) | 40 | [-3] | [-3] | [-1] | -81 | -40 | RG | -0.4 | Wait | | (-4) | -1 | 0 | -4 | -10 | -1.5,7 | 67 | | 19 | Apr/30 | 9 | 203.88 | 211.45 | 212.87(-0.11) | 211.19(-0.2) | 210.37(-0.1) | 209.38 | 0.6 | | 9 | 21(1.5) | 25 | [-3] | [-5] | [-8] | -79 | -76 | RG | -0.5 | Wait? | | (-3) | -2 | -21 | 4 | -17 | -1.7,14 | 67 | | 20 | Apr/29 | 15 | 202.3 | 211.2 | 213.1(-0.07) | 211.6(-0.08) | 210.59(0.01) | 211.26 | 0.8 | | 10 | 19(2.9) | 50 | [-2] | [0] | [3] | -59 | -14 | UR | 0.4 | SmallShort? | | (-2) | 0 | 1 | 14 | 5 | -1,16 | 72 | | | | |
| 21 | Apr/29 | 14 | 202.3 | 211.2 | 213.25(-0.01) | 211.76(-0.15) | 210.56(-0.26) | 211.18 | 0.8 | | 10 | 16(0.2) | 50 | [-0] | [-7] | [5] | -69 | -155 | RG | 0.3 | Wait | | (-2) | -6 | 11 | 3 | 11 | -1.1,9 | 72 | | 22 | Apr/29 | 13 | 202.3 | 211.2 | 213.27(-0.03) | 212.07(-0.26) | 211.12(-0.1) | 210.22 | 0.7 | | 10 | 16(0.6) | 50 | [-1] | [-4] | [-0] | -91 | -136 | RG | -0.5 | Wait | | (-1) | -2 | 5 | -7 | -8 | -1.7,2 | 72 | | 23 | Apr/29 | 12 | 202.3 | 211.2 | 213.33(-0.03) | 212.62(-0.31) | 211.32(-0.32) | 209.83 | 0.7 | | 10 | 15(1.1) | 35 | [-1] | [-10] | [-9] | -100 | -211 | RG | -0.8 | SmallLong | | (-1) | -8 | -7 | -29 | -20 | -2,0 | 72 | | 24 | Apr/29 | 11 | 202.3 | 211.2 | 213.4(-0.04) | 213.28(-0.18) | 212(-0.29) | 210.44 | 0.7 | | 10 | 14(0.9) | 40 | [-1] | [-8] | [-8] | -77 | -174 | RG | -0.9 | SmallLong | | (-1) | -7 | -8 | -7 | -20 | -1.8,18 | 72 | | 25 | Apr/29 | 10 | 202.3 | 211.2 | 213.48(-0.01) | 213.66(-0.14) | 212.62(-0.16) | 211.13 | 0.8 | | 10 | 13(0.2) | 25 | [-0] | [-4] | [-18] | -70 | -144 | RG | -1 | SmallLong | | (-1) | -4 | -32 | -17 | -20 | -1.5,18 | 72 | | | | |
| 26 | Apr/29 | 9 | 202.3 | 211.2 | 213.49(0.06) | 213.95(-0.03) | 212.97(-0.03) | 213.97 | 1 | | 10 | 13(-0.6) | 50 | [1] | [1] | [10] | -13 | -47 | UT | 0.7 | OpenLong? | | (1) | -1 | 31 | -2 | 5 | 0.3,30 | 72 | | 27 | Apr/28 | 15 | 200.81 | 210.3 | 213.35(-0.09) | 214.02(-0.18) | 213.03(-0.42) | 211.25 | 0.9 | | 10 | 14(1.1) | 15 | [-2] | [-12] | [-14] | -56 | -117 | RG | -1.1 | SmallLong? | | (0) | -10 | -22 | -17 | -20 | -1.3,27 | 73 | | 28 | Apr/28 | 14 | 200.81 | 210.3 | 213.53(-0.01) | 214.41(-0.06) | 213.92(-0.3) | 213.19 | 1 | | 10 | 13(0) | 30 | [-0] | [-7] | [-7] | -19 | -88 | RG | -0.5 | Wait | | (-1) | -7 | -4 | -20 | -20 | -0.2,36 | 73 | | 29 | Apr/28 | 13 | 200.81 | 210.3 | 213.55(-0.03) | 214.54(-0.02) | 214.56(-0.07) | 213.55 | 1 | | 10 | 13(-0.1) | 35 | [-1] | [-1] | [-4] | -6 | 13 | RG | -0.7 | Wait | | (0) | -2 | 7 | -24 | -20 | 0,44 | 73 | | 30 | Apr/28 | 12 | 200.81 | 210.3 | 213.61(-0.05) | 214.59(-0.07) | 214.71(-0.1) | 212.88 | 1 | | 10 | 13(-0.3) | 20 | [-1] | [-3] | [-13] | -4 | -5 | RG | -1.2 | SmallLong | | (-1) | -2 | -15 | -25 | -20 | -0.5,59 | 73 | | | | |
| 31 | Apr/28 | 11 | 200.81 | 210.3 | 213.73(-0.04) | 214.73(0.12) | 214.93(-0.03) | 214.27 | 1.1 | | 10 | 13(-0.6) | 30 | [-1] | [1] | [-8] | 40 | 59 | RG | -0.4 | Wait | | (-1) | -1 | -16 | 2 | -20 | 0.3,82 | 73 | | 32 | Apr/28 | 10 | 200.81 | 210.3 | 213.73(-0) | 214.47(0.21) | 215(0.05) | 215.72 | 1.2 | | 10 | 14(0) | 50 | [0] | [5] | [-1] | 66 | 103 | CR | 0.4 | HoldShort | | (0) | 1 | -7 | 11 | -3 | 1.1,88 | 73 | | 33 | Apr/28 | 9 | 200.81 | 210.3 | 213.73(0) | 214.03(0.24) | 214.9(0.17) | 216.36 | 1.3 | | 10 | 14(0.1) | 50 | [0] | [8] | [12] | 71 | 162 | UR | 0.9 | SmallShort? | | (0) | 4 | 23 | 11 | 20 | 1.5,83 | 73 | | 34 | Apr/27 | 15 | 199.69 | 209.69 | 213.8(-0.03) | 213.53(0.11) | 214.53(0.03) | 214.31 | 1.2 | | 13 | 14(-0.4) | 50 | [-1] | [4] | [1] | 35 | 58 | UR | -0.1 | SmallShort? | | (-1) | 1 | 3 | -3 | 3 | 0.3,77 | 69 | | 35 | Apr/27 | 14 | 199.69 | 209.69 | 213.87(-0.04) | 213.29(0.12) | 214.47(-0.03) | 214.01 | 1.2 | | 13 | 14(-0.3) | 45 | [-1] | [3] | [-2] | 32 | 40 | RG | -0.3 | Wait | | (-1) | -1 | -6 | 4 | -1 | 0.1,79 | 69 | | | | |
| 36 | Apr/27 | 13 | 199.69 | 209.69 | 213.95(-0.01) | 213.03(0.16) | 214.53(0.28) | 214.6 | 1.2 | | 13 | 14(-0.1) | 50 | [-0] | [11] | [2] | 39 | 110 | UR | 0 | SmallShort | | (-1) | 7 | -7 | 15 | 16 | 0.4,79 | 69 | | 37 | Apr/27 | 12 | 199.69 | 209.69 | 213.97(0.02) | 212.69(0.02) | 213.93(0.37) | 215.23 | 1.3 | | 13 | 14(0.1) | 50 | [1] | [11] | [13] | 43 | 132 | UT | 0.7 | OpenLong | | (0) | 9 | 8 | 21 | 20 | 0.7,75 | 69 | | 38 | Apr/27 | 11 | 199.69 | 209.69 | 213.93(0.01) | 212.66(0.05) | 213.15(0.3) | 214.51 | 1.2 | | 13 | 14(0.1) | 50 | [0] | [10] | [11] | 20 | 97 | UT | 0.8 | OpenLong | | (0) | 7 | 5 | 31 | 20 | 0.3,62 | 69 | | 39 | Apr/27 | 10 | 199.69 | 209.69 | 213.9(0.02) | 212.56(-0.03) | 212.52(0.2) | 214.03 | 1.2 | | 13 | 14(-0.1) | 50 | [1] | [7] | [7] | -5 | 40 | UT | 0.9 | OpenLong | | (0) | 5 | -3 | 22 | 20 | 0.1,43 | 69 | | 40 | Apr/27 | 9 | 199.69 | 209.69 | 213.86(0.07) | 212.62(-0.05) | 212.11(0.27) | 214.28 | 1.2 | | 13 | 14(-0.8) | 50 | [2] | [8] | [18] | -20 | 16 | UT | 1.3 | OpenLong? | | (1) | 6 | 30 | 15 | 20 | 0.2,25 | 69 | | | | |
| 41 | Apr/24 | 15 | 197.71 | 208.22 | 213.7(0.02) | 212.72(-0.21) | 211.54(0.04) | 211.61 | 1.1 | | 13 | 15(0.4) | 50 | [1] | [1] | [1] | -73 | -113 | UT | 0 | OpenLong? | | (0) | 1 | 3 | -6 | 8 | -1.1,5 | 76 | | 42 | Apr/24 | 14 | 197.71 | 208.22 | 213.66(0.1) | 213.16(-0.21) | 211.45(-0.33) | 211.33 | 1.1 | | 13 | 15(-3.5) | 50 | [2] | [-8] | [-4] | -72 | -295 | DR | -0.1 | OpenShort | | (0) | -8 | -0 | -12 | -18 | -1.2,8 | 76 | | 43 | Apr/24 | 13 | 197.71 | 208.22 | 213.45(0.08) | 213.6(-0.23) | 212.16(-0.2) | 211.36 | 1.1 | | 13 | 18(-1.8) | 45 | [2] | [-5] | [-7] | -64 | -231 | DR | -0.3 | OpenShort | | (3) | -5 | -7 | -17 | -20 | -0.9,9 | 76 | | 44 | Apr/24 | 12 | 197.71 | 208.22 | 213.29(0.11) | 214.08(-0.17) | 212.59(-0.26) | 211.95 | 1.1 | | 13 | 20(-2.5) | 50 | [3] | [-5] | [-6] | -55 | -233 | DR | -0.2 | OpenShort | | (2) | -6 | 6 | -33 | -20 | -0.5,8 | 76 | | 45 | Apr/24 | 11 | 197.71 | 208.22 | 213.05(0.15) | 214.45(-0.19) | 213.13(-0.36) | 211.45 | 1.1 | | 13 | 23(-3.7) | 50 | [4] | [-8] | [-7] | -37 | -316 | DR | -0.6 | OpenShort | | (2) | -9 | 3 | -24 | -20 | -0.6,28 | 76 | | | | |
| 46 | Apr/24 | 10 | 197.71 | 208.22 | 212.73(0.15) | 214.87(-0.18) | 213.9(-0.45) | 211.16 | 1 | | 13 | 26(-3.1) | 25 | [4] | [-10] | [-24] | -14 | -331 | DR | -0.8 | OpenShort | | (4) | -11 | -41 | -24 | -20 | -0.5,49 | 76 | | 47 | Apr/24 | 9 | 197.71 | 208.22 | 212.42(0.19) | 215.25(0.02) | 214.88(-0.08) | 214.88 | 1.3 | | 13 | 29(-1.1) | 50 | [5] | [2] | [2] | 45 | -91 | UT | 0 | OpenLong? | | (6) | -2 | 15 | -8 | -16 | 0.7,77 | 76 | | 48 | Apr/23 | 15 | 195.91 | 206.69 | 212.02(0.15) | 215.21(-0.02) | 215.05(-0.24) | 213.51 | 1.3 | | 14 | 30(-0.1) | 50 | [4] | [-3] | [-6] | 35 | -136 | DR | -0.4 | OpenShort? | | (4) | -6 | -13 | 12 | -20 | 0.4,75 | 77 | | 49 | Apr/23 | 14 | 195.91 | 206.69 | 211.71(0.08) | 215.25(0.07) | 215.58(-0.08) | 214.68 | 1.4 | | 14 | 31(0.4) | 45 | [2] | [2] | [-1] | 59 | 39 | CR | -0.2 | HoldShort | | (4) | -2 | -6 | 20 | -20 | 0.7,91 | 77 | | 50 | Apr/23 | 13 | 195.91 | 206.69 | 211.54(0.09) | 215.11(0.2) | 215.76(-0.04) | 215.26 | 1.5 | | 14 | 30(0.8) | 50 | [2] | [5] | [-2] | 68 | 83 | CR | -0.1 | HoldShort | | (2) | -1 | -9 | 23 | -20 | 0.9,95 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|