USO Trading Signals: Hourly Price Prediction

^ USO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 4, 2020

USO Trading Signals: Hourly Price Forecast and Prediction

(United States Oil)

One month low (close): $17.0400 One month high (close): $43.8400

USO Daily Change: 4.29% Daily StdDev 7.72% USO EMA_5_Trend: 2.37% 10Minute StdDev: $0.2979

Latest Price : $19.67(4.29%)

Wed. May 6, 2020($0.5) Tue. May 5, 2020($1.2) Mon. May 4, 2020($0.2) Fri. May 1, 2020($0.3) Thu. Apr 30, 2020($0.6) Wed. Apr 29, 2020($0.1) Tue. Apr 28, 2020($0) Mon. Apr 27, 2020($0)

USO Charts Daily Hourly 15 Minutes DWTI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.37% Daily EMA 20 BBV: -0.9

Sample size 16 Avg positive next hour return: 0.99%(81%) Avg negative next hour return: -0.74%(19%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 4, 2020
1	May/4	14	28.04	19.39	18.83(0.38)	18.87(0.29)	18.98(0.53)	19.2	-0.9	-52	2(-1)	5	[5]	[3]	[14]	79	-8	RG	1	SmallShort	(2)	7	19	18	20	1.6,89	19
Daily Trend: % Up Forces: Down Forces: Support Levels: 18.87(weak_hourly_sma_10 -1.72%) 18.83(weak_hourly_sma_20 -1.93%) Resistance Levels: 19.39(daily_ema_10 0.99%) 28.04(daily_ema_20 46.04%)

2	May/4	13	28.04	19.39	18.76(0.32)	18.82(0.15)	18.88(0.06)	18.97	-0.9	-52	3(-0.6)	-25	[4]	[-5]	[3]	41	-144	RG	0.3	Wait	(5)	1	-2	0	20	0.7,73	19
3	May/4	12	28.04	19.39	18.7(0.29)	18.79(0.12)	18.87(0.16)	19	-0.9	-52	4(-0.3)	-15	[4]	[-4]	[9]	47	-55	RG	0.3	Wait	(6)	2	15	6	20	0.8,77	19
4	May/4	11	28.04	19.39	18.65(0.25)	18.77(-0.15)	18.84(0.12)	18.82	-1	-52	4(-0.2)	-40	[3]	[-6]	[-1]	25	-92	DR	-0	OpenShort	(3)	2	-9	-7	20	0.4,65	19
5	May/4	10	28.04	19.39	18.6(0.26)	18.8(0.16)	18.82(0.34)	18.93	-0.9	-52	4(-0.2)	-20	[3]	[-1]	[8]	41	30	RG	0.3	Wait	(4)	4	20	-0	16	0.8,71	19

6	May/4	9	28.04	19.39	18.55(0.22)	18.77(0.26)	18.76(0.04)	18.69	-1	-52	5(-0.3)	-50	[3]	[-5]	[-11]	30	-96	DR	-0.2	OpenShort?	(3)	1	-18	2	-20	0.3,72	19
7	May/1	15	29.37	20.31	18.51(0.33)	18.72(0.11)	18.75(0.18)	18.91	-1	-52	5(0.1)	-20	[4]	[-5]	[6]	46	-21	RG	0.3	Wait?	(5)	2	4	6	20	0.8,76	15
8	May/1	14	29.37	20.31	18.45(4.76)	18.7(-0.11)	18.72(0.14)	18.86	-1	-52	5(-30.1)	50	[63]	[8]	[11]	42	-3823	UT	0.3	OpenLong	(5)	2	12	3	20	0.8,72	15
9	May/1	13	29.37	20.31	17.61(4.93)	18.72(-0.21)	18.69(-0.47)	18.71	-1	-52	35(-12.9)	35	[65]	[-0]	[4]	25	-3696	UT	0	OpenLong	(77)	-6	7	-7	20	0.3,67	15
10	May/1	12	29.37	20.31	16.78(5.14)	18.76(-0.19)	18.78(-0.01)	18.62	-1	-52	48(-8.9)	15	[68]	[7]	[-4]	28	-3294	CR	-0	HoldShort	(79)	-0	-4	-9	-16	0.4,68	15

11	May/1	11	29.37	20.31	15.96(5.47)	18.8(0.53)	18.78(0.47)	18.67	-1	-52	57(-6.8)	10	[72]	[19]	[-16]	34	-2877	CR	-0	HoldShort	(85)	6	-5	-11	-20	0.5,71	15
12	May/1	10	29.37	20.31	15.13(5.78)	18.7(0.5)	18.69(0.05)	18.73	-1	-52	64(-5.1)	20	[76]	[14]	[-7]	47	-2548	CR	0	HoldShort	(91)	1	-2	-6	-20	0.6,82	15
13	May/1	9	29.37	20.31	14.3(6.12)	18.61(0.47)	18.68(-0.35)	18.75	-1	-52	69(-3.8)	10	[80]	[10]	[-14]	55	-2196	CR	0	HoldShort?	(95)	-5	-31	-4	-20	0.6,90	15
14	Apr/30	15	30.48	21.68	13.48(6.75)	18.52(0.61)	18.75(0.05)	19.13	-1.1	-46	72(-3.1)	25	[89]	[18]	[21]	67	-1565	UT	0.1	OpenLong?	(104)	1	40	-2	20	0.8,97	15
15	Apr/30	14	30.48	21.68	12.63(6.99)	18.41(0.4)	18.74(-0.37)	18.64	-1.2	-46	76(-1.9)	25	[92]	[12]	[12]	66	-1288	UT	-0	OpenLong	(109)	-5	36	-4	11	0.8,96	15

16	Apr/30	13	30.48	21.68	11.81(7.34)	18.34(0.24)	18.81(0.54)	18.21	-1.2	-46	77(-1.2)	0	[96]	[24]	[-21]	67	-732	CR	-0.1	HoldShort	(112)	7	-38	-4	-20	0.8,97	15
17	Apr/30	12	30.48	21.68	11(8.08)	18.3(0.56)	18.71(0.95)	18.67	-1.2	-46	79(-0.1)	25	[106]	[34]	[-10]	74	271	CR	-0	HoldShort	(126)	13	-32	-3	20	1,99	15
18	Apr/30	11	30.48	21.68	10.18(9.09)	18.2(10.27)	18.53(1.25)	19.07	-1.1	-46	79(0.9)	-50	[119]	[105]	[-107]	78	1230	CR	0.1	OpenShort	(141)	16	-3	-1	-20	1.1,100	15
19	Apr/30	10	30.48	21.68	9.33(9.97)	16.5(11.44)	18.3(1.25)	19.11	-1.1	-46	78(1.8)	25	[131]	[116]	[-58]	79	2232	CR	0.1	OpenShort	(155)	16	10	-3	-20	1.2,99	15
20	Apr/30	9	30.48	21.68	8.48(10.95)	14.81(12.86)	18.07(1.17)	18.99	-1.1	-46	76(2.7)	25	[144]	[127]	[17]	84	3282	UT	0.1	OpenLong?	(172)	15	112	-3	-20	1.4,99	15

21	Apr/29	15	31.33	23.17	7.64(11.27)	13.12(13.45)	17.86(-0.13)	17.7	-1.4	-42	73(0.2)	25	[148]	[115]	[-5]	82	3515	CR	-0	OpenShort?	(177)	-2	-9	-6	-17	1.3,99	10
22	Apr/29	14	31.33	23.17	6.87(12.53)	11.56(15.62)	17.88(0.09)	17.8	-1.4	-42	73(4.1)	25	[166]	[137]	[32]	88	5123	UT	-0	OpenLong	(200)	1	-9	-7	20	1.5,100	10
23	Apr/29	13	31.33	23.17	6.11(14.45)	10(18.66)	17.86(21.43)	17.91	-1.4	-42	69(5.4)	25	[191]	[446]	[82]	93	11465	UT	0	OpenLong	(227)	284	-5	0	20	1.7,100	10
24	Apr/29	12	31.33	23.17	5.34(16.88)	8.43(23.1)	14.71(27.47)	17.97	-1.4	-42	64(7)	25	[224]	[564]	[153]	100	15011	UT	0.5	HoldLong	(266)	364	3	2	20	2,100	10
25	Apr/29	11	31.33	23.17	4.57(20.24)	6.85(29.86)	11.54(37.66)	17.93	-1.4	-42	57(9.3)	25	[268]	[755]	[272]	110	19895	UT	1.1	HoldLong	(318)	499	10	59	20	2.4,100	10

26	Apr/29	10	31.33	23.17	3.8(25.06)	5.27(42.06)	8.38(59.74)	17.81	-1.4	-42	47(13.1)	25	[332]	[1144]	[537]	92	28140	UT	2	OpenLong	(407)	791	10	54	20	3,67	10
27	Apr/29	9	31.33	23.17	3.04(33.04)	3.71(72.05)	5.25(146.06)	17.7	-1.4	-42	34(32.2)	25	[438]	[2512]	[6224]	94	51221	UT	3.7	OpenLong?	(535)	1935	11229	55	20	4.4,34	10
28	Apr/28	15	32.18	24.86	2.29(-0.99)	2.16(0.06)	2.13(-0.78)	2.13	-3.2	-38	2(-0.3)	-50	[-13]	[-23]	[-23]	-66	-16	DT	0	OpenShort?	(-13)	-10	0	2	-20	-0.8,4	11
29	Apr/28	14	32.18	24.86	2.31(-1.2)	2.16(-0.06)	2.15(-0.3)	2.13	-3.2	-38	2(0)	-50	[-16]	[-18]	[-2]	-69	197	DT	-0.1	OpenShort	(-20)	-4	-7	1	0	-0.8,1	11
30	Apr/28	13	32.18	24.86	2.34(-0.94)	2.16(-0.19)	2.16(-0.3)	2.14	-3.2	-38	2(-0.1)	-50	[-13]	[-18]	[-2]	-72	-95	DT	-0.1	OpenShort	(-20)	-4	7	-2	-20	-0.9,1	11

31	Apr/28	12	32.18	24.86	2.36(-1.31)	2.16(-0.33)	2.17(-0.16)	2.13	-3.2	-38	2(0)	-50	[-18]	[-18]	[-2]	-72	137	DT	-0.2	OpenShort	(-13)	-2	-7	0	0	-1,3	11
32	Apr/28	11	32.18	24.86	2.39(-1.35)	2.17(-1.91)	2.17(-0.42)	2.14	-3.2	-38	2(-0.1)	-50	[-18]	[-33]	[14]	-73	31	DP	-0.1	OpenShort	(-19)	-6	-42	1	20	-1.1,5	11
33	Apr/28	10	32.18	24.86	2.42(-1.29)	2.21(-1.79)	2.18(0.44)	2.2	-3.2	-38	3(-0.1)	-50	[-17]	[-20]	[35]	-66	307	DP	0.1	OpenShort	(-19)	6	14	7	20	-0.9,7	11
34	Apr/28	9	32.18	24.86	2.45(-1.25)	2.25(-1.73)	2.17(0.18)	2.18	-3.2	-38	3(0)	-50	[-17]	[-23]	[3]	-73	26	DP	0	OpenShort?	(-25)	2	-7	5	20	-1.1,5	11
35	Apr/27	15	33.11	26.87	2.48(-0.96)	2.29(-1.57)	2.17(0.38)	2.19	-3.6	-32	3(-0.1)	-50	[-13]	[-18]	[17]	-76	-252	DP	0.1	OpenShort?	(-18)	5	21	7	20	-1.2,4	11

36	Apr/27	14	33.11	26.87	2.5(-0.9)	2.33(-1.58)	2.16(-0.03)	2.16	-3.6	-32	3(0.1)	-50	[-12]	[-24]	[-18]	-86	-585	DT	0	HoldShort	(-12)	-0	-7	6	-20	-1.5,2	11
37	Apr/27	13	33.11	26.87	2.52(-0.9)	2.37(-1.81)	2.16(-3.79)	2.17	-3.6	-32	3(0.2)	-50	[-12]	[-75]	[-13]	-89	-1429	DT	0	HoldShort	(-12)	-51	7	6	-20	-1.6,1	11
38	Apr/27	12	33.11	26.87	2.54(-0.87)	2.41(-2.31)	2.25(-3.44)	2.16	-3.6	-32	2(0.3)	-50	[-12]	[-74]	[-20]	-97	-1493	DT	-0.4	HoldShort	(-12)	-46	7	8	-20	-1.9,1	11
39	Apr/27	11	33.11	26.87	2.56(-0.8)	2.47(-1.79)	2.33(-3.44)	2.15	-3.6	-32	2(0.3)	-50	[-11]	[-70]	[-45]	-104	-1652	DT	-1	CloseShort	(-12)	-46	-14	-19	-20	-2.2,1	11
40	Apr/27	10	33.11	26.87	2.58(-0.94)	2.51(-1.96)	2.41(-3.27)	2.17	-3.6	-32	2(0.3)	-50	[-13]	[-70]	[-56]	-107	-1486	DT	-1.5	CloseShort	(-12)	-44	7	-18	-20	-2.6,8	11

41	Apr/27	9	33.11	26.87	2.6(-1.17)	2.56(-2.13)	2.49(-3.27)	2.16	-3.6	-32	2(0.6)	-50	[-16]	[-72]	[-141]	-121	-1384	DT	-2.6	CloseShort?	(-18)	-44	-255	-22	-20	-3.4,14	11
42	Apr/24	15	34.1	29.06	2.63(-0.35)	2.62(-0.51)	2.57(-0.46)	2.59	-4.1	-27	1(-0.1)	-50	[-5]	[-19]	[15]	-47	59	DP	0.3	OpenShort?	(0)	-6	6	1	20	-0.5,16	11
43	Apr/24	14	34.1	29.06	2.64(-0.52)	2.63(-0.87)	2.58(-0.91)	2.58	-4.1	-27	1(-0.2)	-50	[-7]	[-28]	[-6]	-52	31	DT	0	OpenShort	(-6)	-12	6	-8	-20	-0.7,16	11
44	Apr/24	13	34.1	29.06	2.65(0.03)	2.65(-0.84)	2.6(-0.65)	2.57	-4.1	-27	1(-0.1)	-50	[0]	[-23]	[-7]	-54	-469	DR	-0.3	OpenShort	(-12)	-9	6	-15	-20	-0.8,16	11
45	Apr/24	12	34.1	29.06	2.65(0.14)	2.67(-0.43)	2.62(-0.35)	2.56	-4.1	-27	1(0)	-50	[2]	[-16]	[-8]	-49	-542	DR	-0.6	OpenShort	(6)	-5	-6	-16	-20	-0.9,24	11

46	Apr/24	11	34.1	29.06	2.65(-0.16)	2.68(0.09)	2.63(-1.02)	2.57	-4.1	-27	1(0)	-50	[-2]	[-22]	[-47]	-28	-385	DT	-0.6	OpenShort	(0)	-14	-35	-5	-20	-0.8,42	11
47	Apr/24	10	34.1	29.06	2.65(-0.86)	2.68(0.29)	2.66(-0.93)	2.63	-4	-27	1(-0.4)	-50	[-12]	[-22]	[-27]	-9	473	DT	-0.3	OpenShort	(0)	-13	-34	0	-20	-0.2,46	11
48	Apr/24	9	34.1	29.06	2.67(-0.9)	2.67(0.47)	2.68(-0.84)	2.69	-4	-27	2(-0.4)	-50	[-12]	[-20]	[18]	-1	682	DP	0.1	OpenShort?	(-12)	-12	35	-0	20	0.2,44	11
49	Apr/23	15	35.06	30.99	2.69(-1.37)	2.66(0.51)	2.7(-1.03)	2.63	-4.5	-23	2(-0.8)	-50	[-19]	[-24]	[-14]	-14	769	DT	-0.4	OpenShort?	(-17)	-14	6	-5	-20	-0.4,46	26
50	Apr/23	14	35.06	30.99	2.73(-1.96)	2.65(0.06)	2.73(-0.14)	2.62	-4.5	-23	3(-1.4)	-50	[-27]	[-17]	[-32]	-10	1306	DT	-0.5	OpenShort	(-17)	-2	-51	-3	-20	-0.5,53	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI