|
|
| ^ TXN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 4, 2020 |
|
TXN Trading Signals: Hourly Price Forecast and Prediction(Texas Instruments Inc)
One month low (close): $106.1700 One month high (close): $119.4450
TXN Daily Change: 0.77% Daily StdDev 4.69% TXN EMA_5_Trend: -0.91% 10Minute StdDev: $3.2195
Latest Price : $110.57(0.77%) | Wed. May 6, 2020($0.7) Tue. May 5, 2020($1.8) Mon. May 4, 2020($2.1) Fri. May 1, 2020($2.8) Thu. Apr 30, 2020($1.1) Wed. Apr 29, 2020($1.4) Tue. Apr 28, 2020($0.9) Mon. Apr 27, 2020($1.3)
| TXN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.91% Daily EMA 20 BBV: -0.2
| | Mon. May. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 11 | 111.38 | 112.96 | 113.54(-0.4) | 110.27(-0.66) | 109.45(-0.24) | 108.88 | -0.8 | | 3 | 104(1.3) | -10 | [-9] | [-14] | [4] | -85 | -83 | DP | -0.2 | OpenShort | | (-10) | -5 | -1 | 1 | 20 | -1.4,0 | 51 | Sample size 50 Avg positive next hour return: 1.01%(30%) Avg negative next hour return: -1.17%(70%)
Daily Trend: %
Up Forces: 111.38(daily_ema_20 2.3%)
Down Forces:
Support Levels:
Resistance Levels: 110.27(hourly_sma_10 1.28%) 112.96(weak_daily_ema_10 3.75%) 113.54(hourly_sma_20 4.28%)
|
| | | 2 | May/4 | 10 | 111.38 | 112.96 | 113.99(-0.36) | 111(-0.65) | 109.71(-0.26) | 108.95 | -0.7 | | 3 | 102(4.1) | -10 | [-8] | [-14] | [-1] | -88 | -154 | DT | -0.2 | OpenShort | | (-9) | -6 | -7 | 2 | 9 | -1.5,0 | 51 | | 3 | May/4 | 9 | 111.38 | 112.96 | 114.41(-0.32) | 111.73(-0.6) | 110(-0.28) | 109.32 | -0.6 | | 3 | 98(5.5) | -15 | [-7] | [-14] | [-6] | -90 | -199 | DT | -0.2 | OpenShort? | | (-8) | -6 | -15 | 3 | -20 | -1.6,0 | 51 | | 4 | May/1 | 15 | 110.91 | 113.09 | 114.78(-0.27) | 112.4(-0.5) | 110.31(-0.32) | 110.09 | -0.2 | | 3 | 93(22.7) | 0 | [-6] | [-14] | [-2] | -88 | -224 | RG | -0.1 | Wait? | | (-7) | -7 | 1 | 6 | -20 | -1.5,0 | 54 | | 5 | May/1 | 14 | 110.91 | 113.09 | 115.09(-0.2) | 112.97(-0.55) | 110.67(-0.37) | 110.02 | -0.2 | | 3 | 70(5.7) | -5 | [-4] | [-15] | [-6] | -93 | -336 | RG | -0.2 | Wait | | (-6) | -8 | -3 | 6 | -20 | -1.7,0 | 54 | | | | |
| 6 | May/1 | 13 | 110.91 | 113.09 | 115.32(-0.26) | 113.59(-0.51) | 111.08(-1.08) | 110.17 | -0.2 | | 3 | 64(6.6) | -30 | [-6] | [-30] | [-10] | -98 | -459 | DT | -0.3 | OpenShort | | (-4) | -23 | -5 | 0 | -20 | -1.9,0 | 54 | | 7 | May/1 | 12 | 110.91 | 113.09 | 115.62(-0.23) | 114.17(-0.5) | 112.29(-1.03) | 110.41 | -0.1 | | 3 | 58(7.7) | -35 | [-5] | [-29] | [-13] | -105 | -477 | DT | -0.8 | HoldShort | | (-6) | -22 | -9 | -1 | -20 | -2.2,0 | 54 | | 8 | May/1 | 11 | 110.91 | 113.09 | 115.88(-0.21) | 114.74(-0.73) | 113.46(-0.91) | 110.84 | -0 | | 3 | 50(8.4) | -30 | [-5] | [-29] | [-18] | -110 | -448 | DT | -1.3 | HoldShort | | (-5) | -20 | -21 | -25 | -20 | -2.4,0 | 54 | | 9 | May/1 | 10 | 110.91 | 113.09 | 116.12(-0.2) | 115.58(-0.53) | 114.5(-0.66) | 111.9 | 0.2 | | 3 | 42(7.1) | -25 | [-4] | [-21] | [-14] | -99 | -324 | DT | -1.5 | OpenShort | | (-4) | -14 | -4 | -23 | -20 | -2.4,11 | 54 | | 10 | May/1 | 9 | 110.91 | 113.09 | 116.35(-0.22) | 116.2(-0.52) | 115.27(-0.72) | 112.1 | 0.3 | | 3 | 35(9.1) | -30 | [-5] | [-22] | [-40] | -103 | -329 | DT | -2.2 | HoldShort? | | (-4) | -15 | -78 | -22 | -20 | -3,22 | 54 | | | | |
| 11 | Apr/30 | 15 | 110.57 | 113.5 | 116.61(-0.09) | 116.81(-0.15) | 116.1(0.04) | 116.19 | 1.2 | | 7 | 25(1) | 25 | [-2] | [0] | [-1] | -34 | 55 | RG | 0.1 | Wait? | | (-1) | 1 | -1 | 2 | -7 | -0.4,26 | 61 | | 12 | Apr/30 | 14 | 110.57 | 113.5 | 116.71(0.01) | 116.99(-0.08) | 116.05(0.02) | 116.25 | 1.2 | | 7 | 24(-0.2) | 40 | [0] | [1] | [-1] | -31 | -44 | CR | 0.2 | HoldShort | | (-2) | 0 | 4 | -1 | -20 | -0.4,29 | 61 | | 13 | Apr/30 | 13 | 110.57 | 113.5 | 116.69(0.03) | 117.08(-0.06) | 116.03(-0.54) | 116.07 | 1.2 | | 7 | 25(-0.9) | 25 | [1] | [-11] | [-3] | -36 | -209 | DR | 0 | OpenShort | | (0) | -12 | 6 | -9 | -20 | -0.6,29 | 61 | | 14 | Apr/30 | 12 | 110.57 | 113.5 | 116.65(0.02) | 117.16(-0.04) | 116.66(-0.4) | 115.73 | 1.1 | | 7 | 26(-0.7) | 20 | [0] | [-8] | [-13] | -41 | -198 | DR | -0.8 | OpenShort | | (1) | -9 | -11 | -20 | -20 | -0.8,29 | 61 | | 15 | Apr/30 | 11 | 110.57 | 113.5 | 116.62(0.04) | 117.21(0.14) | 117.13(-0.32) | 116.29 | 1.3 | | 7 | 26(-0.7) | 20 | [1] | [-4] | [-11] | -27 | -148 | DR | -0.7 | OpenShort | | (1) | -7 | 7 | -42 | -20 | -0.3,31 | 61 | | | | |
| 16 | Apr/30 | 10 | 110.57 | 113.5 | 116.57(0.03) | 117.05(-0.01) | 117.51(-0.35) | 115.94 | 1.2 | | 7 | 27(-0.7) | 15 | [1] | [-6] | [-11] | -10 | -163 | DR | -1.3 | OpenShort | | (1) | -8 | -3 | -30 | -20 | -0.5,53 | 61 | | 17 | Apr/30 | 9 | 110.57 | 113.5 | 116.53(0.06) | 117.07(0.04) | 117.92(-0.19) | 116.11 | 1.2 | | 7 | 28(-1.4) | -5 | [1] | [-2] | [-28] | 18 | -144 | DR | -1.4 | OpenShort? | | (1) | -4 | -57 | -20 | -20 | -0.3,75 | 61 | | 18 | Apr/29 | 15 | 109.64 | 113.02 | 116.46(0.21) | 117.03(0.31) | 118.14(0.41) | 119.22 | 1.8 | | 9 | 29(5.4) | 50 | [5] | [16] | [14] | 99 | 136 | UT | 0.8 | OpenLong? | | (5) | 9 | 21 | 11 | 20 | 2.1,96 | 61 | | 19 | Apr/29 | 14 | 109.64 | 113.02 | 116.22(0.19) | 116.67(0.14) | 117.66(0.32) | 118.1 | 1.6 | | 9 | 24(-0.6) | 50 | [4] | [12] | [6] | 81 | 51 | UT | 0.4 | HoldLong | | (4) | 7 | -2 | 14 | 20 | 1.5,93 | 61 | | 20 | Apr/29 | 13 | 109.64 | 113.02 | 116(0.22) | 116.51(0.09) | 117.29(0.6) | 118.18 | 1.6 | | 9 | 24(-0.8) | 50 | [5] | [18] | [11] | 77 | 118 | UT | 0.7 | HoldLong | | (4) | 13 | 3 | 19 | 20 | 1.7,84 | 61 | | | | |
| 21 | Apr/29 | 12 | 109.64 | 113.02 | 115.75(0.22) | 116.4(-0.03) | 116.59(0.33) | 118.02 | 1.6 | | 9 | 25(-0.7) | 50 | [5] | [10] | [16] | 65 | 64 | UT | 1.1 | OpenLong | | (5) | 7 | 15 | 18 | 20 | 1.7,72 | 61 | | 22 | Apr/29 | 11 | 109.64 | 113.02 | 115.49(0.2) | 116.44(0.12) | 116.21(0.26) | 117.21 | 1.4 | | 9 | 26(-1.4) | 50 | [4] | [10] | [7] | 40 | 18 | UT | 0.7 | OpenLong | | (4) | 6 | 8 | 18 | 20 | 1.3,57 | 61 | | 23 | Apr/29 | 10 | 109.64 | 113.02 | 115.26(0.2) | 116.3(0.13) | 115.91(0.2) | 116.78 | 1.4 | | 9 | 27(-1.9) | 50 | [4] | [9] | [3] | 19 | -15 | UT | 0.6 | OpenLong | | (4) | 4 | 10 | -1 | -1 | 1.1,41 | 61 | | 24 | Apr/29 | 9 | 109.64 | 113.02 | 115.04(0.18) | 116.15(0.1) | 115.68(-0.04) | 116.26 | 1.3 | | 9 | 29(-1.6) | 50 | [4] | [4] | [8] | 10 | -76 | UT | 0.4 | OpenLong? | | (4) | -1 | 30 | -5 | -13 | 0.8,40 | 61 | | 25 | Apr/28 | 15 | 108.66 | 111.85 | 114.83(0.13) | 116.03(-0.06) | 115.73(-0.42) | 114.69 | 1.2 | | 7 | 31(-4) | 10 | [3] | [-8] | [-17] | -14 | -242 | DR | -0.6 | OpenShort? | | (2) | -9 | -27 | -16 | -20 | -0.1,39 | 61 | | | | |
| 26 | Apr/28 | 14 | 108.66 | 111.85 | 114.68(0.24) | 116.1(0.08) | 116.22(-0.39) | 116.1 | 1.5 | | 7 | 35(-3.4) | 40 | [5] | [-5] | [-2] | 22 | -212 | DR | -0.1 | OpenShort | | (5) | -9 | 7 | -13 | -20 | 0.8,52 | 61 | | 27 | Apr/28 | 13 | 108.66 | 111.85 | 114.4(0.2) | 116(0.09) | 116.67(-0.02) | 115.74 | 1.4 | | 7 | 38(-2.1) | 35 | [4] | [3] | [-5] | 25 | -84 | CR | -0.5 | HoldShort | | (5) | -0 | 2 | -20 | -20 | 0.7,57 | 61 | | 28 | Apr/28 | 12 | 108.66 | 111.85 | 114.17(0.19) | 115.89(0.11) | 116.7(0.07) | 115.62 | 1.4 | | 7 | 40(-1.1) | 25 | [4] | [5] | [-13] | 34 | -38 | CR | -0.5 | HoldShort | | (5) | 2 | -16 | -26 | -20 | 0.7,66 | 61 | | 29 | Apr/28 | 11 | 108.66 | 111.85 | 113.96(0.2) | 115.77(0.24) | 116.62(0.24) | 116.48 | 1.5 | | 7 | 41(0.8) | 40 | [4] | [10] | [-6] | 62 | 79 | CR | -0.1 | HoldShort | | (5) | 5 | -13 | -10 | -5 | 1.2,82 | 61 | | 30 | Apr/28 | 10 | 108.66 | 111.85 | 113.73(0.18) | 115.49(0.34) | 116.34(0.31) | 117.16 | 1.7 | | 7 | 40(3) | 30 | [4] | [12] | [-5] | 86 | 200 | CR | 0.4 | OpenShort | | (6) | 7 | -22 | 0 | 20 | 1.7,93 | 61 | | | | |
| 31 | Apr/28 | 9 | 108.66 | 111.85 | 113.53(0.26) | 115.09(0.48) | 115.98(0.56) | 118.37 | 1.9 | | 7 | 37(6.9) | 50 | [6] | [20] | [25] | 112 | 307 | UT | 1.3 | HoldLong? | | (6) | 12 | 48 | 8 | 20 | 2.5,99 | 61 | | 32 | Apr/27 | 15 | 108.05 | 111.5 | 113.23(0.15) | 114.54(0.28) | 115.33(0.21) | 115.85 | 1.5 | | 8 | 31(2.2) | 50 | [3] | [10] | [5] | 91 | 130 | UT | 0.3 | OpenLong? | | (3) | 5 | 12 | -2 | 19 | 1.7,98 | 58 | | 33 | Apr/27 | 14 | 108.05 | 111.5 | 113.06(0.15) | 114.22(0.26) | 115.09(0.15) | 115.24 | 1.4 | | 8 | 28(1.4) | 50 | [3] | [9] | [1] | 86 | 77 | UT | 0.1 | OpenLong | | (3) | 3 | 3 | -5 | 6 | 1.5,98 | 58 | | 34 | Apr/27 | 13 | 108.05 | 111.5 | 112.89(0.21) | 113.92(0.25) | 114.92(0.24) | 115.09 | 1.4 | | 8 | 27(-0.4) | 50 | [5] | [11] | [-0] | 88 | 40 | UT | 0.1 | HoldLong | | (3) | 5 | -5 | -3 | 20 | 1.6,98 | 58 | | 35 | Apr/27 | 12 | 108.05 | 111.5 | 112.65(0.24) | 113.64(0.34) | 114.65(0.38) | 115.34 | 1.4 | | 8 | 27(0.6) | 50 | [5] | [15] | [4] | 98 | 99 | UT | 0.5 | HoldLong | | (5) | 8 | 4 | -1 | 20 | 1.9,100 | 58 | | | | |
| 36 | Apr/27 | 11 | 108.05 | 111.5 | 112.38(0.23) | 113.26(0.4) | 114.21(0.41) | 115.15 | 1.4 | | 8 | 27(1.1) | 50 | [5] | [16] | [6] | 100 | 123 | UT | 0.7 | HoldLong | | (5) | 9 | 10 | 2 | 20 | 2,100 | 58 | | 37 | Apr/27 | 10 | 108.05 | 111.5 | 112.12(0.2) | 112.81(0.32) | 113.75(0.36) | 114.64 | 1.3 | | 8 | 26(1.3) | 50 | [4] | [14] | [6] | 98 | 107 | UT | 0.7 | OpenLong | | (5) | 8 | 5 | 5 | 20 | 1.9,100 | 58 | | 38 | Apr/27 | 9 | 108.05 | 111.5 | 111.9(0.18) | 112.44(0.26) | 113.35(0.38) | 114.36 | 1.2 | | 8 | 24(2) | 50 | [4] | [14] | [11] | 100 | 138 | UT | 0.8 | HoldLong? | | (4) | 8 | 12 | 11 | 20 | 2,100 | 58 | | 39 | Apr/24 | 15 | 107.27 | 110.68 | 111.7(0.19) | 112.15(0.16) | 112.93(0.27) | 113.75 | 1.3 | | 6 | 22(-0.1) | 50 | [4] | [10] | [11] | 93 | 62 | UT | 0.7 | HoldLong? | | (4) | 6 | 12 | 12 | 20 | 1.8,98 | 67 | | 40 | Apr/24 | 14 | 107.27 | 110.68 | 111.49(0.27) | 111.97(0.01) | 112.63(0.29) | 113.15 | 1.2 | | 6 | 22(-5.9) | 50 | [6] | [9] | [10] | 82 | -45 | UT | 0.5 | HoldLong | | (4) | 6 | 6 | 13 | 20 | 1.5,94 | 67 | | | | |
| 41 | Apr/24 | 13 | 107.27 | 110.68 | 111.19(0.22) | 111.96(0.03) | 112.31(0.4) | 112.84 | 1.1 | | 6 | 28(-2.3) | 50 | [5] | [11] | [7] | 66 | 32 | UT | 0.4 | OpenLong | | (6) | 9 | 4 | 9 | 20 | 1.2,86 | 67 | | 42 | Apr/24 | 12 | 107.27 | 110.68 | 110.94(0.24) | 111.93(0.03) | 111.86(0.28) | 112.63 | 1.1 | | 6 | 31(-2.9) | 50 | [5] | [9] | [7] | 57 | -18 | UT | 0.5 | OpenLong | | (5) | 6 | 7 | 10 | 20 | 1.1,79 | 67 | | 43 | Apr/24 | 11 | 107.27 | 110.68 | 110.67(0.22) | 111.9(0.03) | 111.54(0.15) | 112.26 | 1 | | 6 | 34(-2.2) | 50 | [5] | [6] | [3] | 42 | -42 | UT | 0.4 | OpenLong | | (5) | 3 | 0 | 9 | 13 | 0.9,69 | 67 | | 44 | Apr/24 | 10 | 107.27 | 110.68 | 110.43(0.23) | 111.86(0.18) | 111.38(0.05) | 112.25 | 1 | | 6 | 36(-1.4) | 50 | [5] | [5] | [4] | 39 | -54 | UT | 0.5 | OpenLong | | (5) | 1 | 14 | 0 | -12 | 1,64 | 67 | | 45 | Apr/24 | 9 | 107.27 | 110.68 | 110.18(0.11) | 111.66(0.14) | 111.32(-0.26) | 111.56 | 0.9 | | 6 | 37(0.3) | 35 | [2] | [-2] | [2] | 28 | -43 | RG | 0.1 | Wait? | | (4) | -6 | 19 | -8 | -20 | 0.7,60 | 67 | | | | |
| 46 | Apr/23 | 15 | 106.92 | 110.04 | 110.06(0.04) | 111.5(0.06) | 111.61(-0.34) | 110.63 | 0.8 | | 6 | 37(-1.9) | 10 | [1] | [-6] | [-11] | 14 | -77 | DR | -0.5 | OpenShort? | | (2) | -7 | -8 | -17 | -20 | 0.3,56 | 61 | | 47 | Apr/23 | 14 | 106.92 | 110.04 | 110.01(-0.05) | 111.44(0.09) | 111.99(-0.23) | 111.03 | 0.9 | | 6 | 39(-0.9) | -5 | [-1] | [-4] | [-8] | 39 | 81 | RG | -0.5 | Wait | | (1) | -5 | -8 | -14 | -20 | 0.6,74 | 61 | | 48 | Apr/23 | 13 | 106.92 | 110.04 | 110.06(-0.14) | 111.35(0.09) | 112.25(-0.09) | 111.42 | 0.9 | | 6 | 40(-4.4) | 0 | [-3] | [-1] | [-2] | 53 | 233 | RG | -0.4 | Wait | | (-1) | -2 | -11 | 18 | -16 | 0.7,85 | 61 | | 49 | Apr/23 | 12 | 106.92 | 110.04 | 110.21(-0.11) | 111.24(0.21) | 112.35(0.32) | 111.98 | 1.1 | | 6 | 44(-3.6) | 5 | [-2] | [9] | [-3] | 64 | 350 | RG | -0.2 | Wait | | (-3) | 7 | -20 | 21 | 2 | 0.8,94 | 61 | | 50 | Apr/23 | 11 | 106.92 | 110.04 | 110.34(-0.06) | 111.01(0.54) | 112(0.54) | 113.01 | 1.3 | | 6 | 48(-2.2) | 30 | [-1] | [18] | [9] | 80 | 431 | UR | 0.4 | SmallShort | | (-2) | 12 | 10 | 27 | 13 | 1.2,100 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|