|
|
| ^ TSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 4, 2020 |
|
TSM Trading Signals: Hourly Price Forecast and Prediction(Taiwan Semiconductor Manufacturing)
One month low (close): $48.3300 One month high (close): $54.4800
TSM Daily Change: 2.05% Daily StdDev 3.91% TSM EMA_5_Trend: -0.53% 10Minute StdDev: $0.9149
Latest Price : $52.15(2.05%) | Wed. May 6, 2020($0.2) Tue. May 5, 2020($0.3) Mon. May 4, 2020($0.3) Fri. May 1, 2020($1) Thu. Apr 30, 2020($0.5) Wed. Apr 29, 2020($0.5) Tue. Apr 28, 2020($0.2) Mon. Apr 27, 2020($0.5)
| TSM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.53% Daily EMA 20 BBV: 0.3
| | Mon. May. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 10 | 51.72 | 52.68 | 52.82(-0.24) | 51.78(-0.31) | 51.44(0.09) | 51.6 | -0.1 | | 5 | 68(0.3) | 20 | [-6] | [-3] | [4] | -66 | 29 | RG | 0.1 | Wait | | (-7) | 2 | -3 | 9 | 20 | -1,9 | 56 | Sample size 50 Avg positive next hour return: 0.93%(58%) Avg negative next hour return: -1.11%(42%)
Daily Trend: %
Up Forces: 51.72(daily_ema_20 0.23%)
Down Forces:
Support Levels:
Resistance Levels: 51.78(hourly_sma_10 0.35%) 52.68(weak_daily_ema_10 2.09%) 52.82(hourly_sma_20 2.36%)
|
| | | 2 | May/4 | 9 | 51.72 | 52.68 | 52.95(-0.2) | 51.94(-0.31) | 51.4(-0.04) | 51.65 | -0 | | 5 | 68(1.4) | 35 | [-5] | [-6] | [9] | -72 | -60 | RG | 0.2 | Wait? | | (-7) | -1 | 17 | 9 | 20 | -1.1,6 | 56 | | 3 | May/1 | 15 | 51.48 | 52.73 | 53.06(-0.22) | 52.1(-0.37) | 51.42(-0.31) | 51.31 | -0.1 | | 5 | 67(12.6) | 0 | [-6] | [-15] | [-2] | -87 | -191 | RG | -0.1 | Wait? | | (-6) | -8 | -2 | 7 | -20 | -1.5,1 | 60 | | 4 | May/1 | 14 | 51.48 | 52.73 | 53.17(-0.17) | 52.29(-0.47) | 51.58(-0.33) | 51.34 | -0.1 | | 5 | 54(4.4) | 10 | [-4] | [-16] | [-1] | -92 | -255 | RG | -0.2 | Wait | | (-6) | -8 | 3 | 5 | -20 | -1.7,1 | 60 | | 5 | May/1 | 13 | 51.48 | 52.73 | 53.26(-0.2) | 52.54(-0.49) | 51.75(-0.73) | 51.28 | -0.1 | | 5 | 50(5.7) | -15 | [-5] | [-27] | [-7] | -100 | -351 | DT | -0.5 | HoldShort | | (-5) | -19 | -6 | 1 | -20 | -2,0 | 60 | | | | |
| 6 | May/1 | 12 | 51.48 | 52.73 | 53.37(-0.16) | 52.8(-0.48) | 52.13(-0.68) | 51.4 | -0 | | 5 | 44(6.2) | -20 | [-4] | [-25] | [-12] | -108 | -378 | DT | -0.8 | HoldShort | | (-5) | -17 | -18 | -1 | -20 | -2.3,0 | 60 | | 7 | May/1 | 11 | 51.48 | 52.73 | 53.45(-0.13) | 53.06(-0.52) | 52.49(-0.55) | 51.77 | 0.1 | | 5 | 38(5) | -10 | [-3] | [-22] | [-13] | -108 | -318 | DT | -1 | HoldShort | | (-3) | -14 | -16 | -14 | -20 | -2.3,0 | 60 | | 8 | May/1 | 10 | 51.48 | 52.73 | 53.52(-0.08) | 53.34(-0.41) | 52.78(-0.43) | 52.1 | 0.3 | | 5 | 33(3.8) | 10 | [-2] | [-17] | [-9] | -103 | -301 | RG | -1.1 | SmallLong | | (-2) | -11 | -4 | -12 | -20 | -2.2,2 | 60 | | 9 | May/1 | 9 | 51.48 | 52.73 | 53.56(-0.12) | 53.56(-0.38) | 53.01(-0.59) | 52.19 | 0.4 | | 5 | 29(4.7) | -20 | [-3] | [-21] | [-28] | -106 | -287 | DT | -1.4 | HoldShort? | | (-2) | -15 | -49 | -20 | -20 | -2.4,4 | 60 | | 10 | Apr/30 | 15 | 51.35 | 53 | 53.62(-0.03) | 53.77(-0.18) | 53.33(-0.25) | 53.19 | 0.9 | | 8 | 24(1.8) | 35 | [-1] | [-8] | [-4] | -67 | -111 | RG | -0.3 | Wait? | | (-1) | -6 | 1 | -10 | -20 | -0.9,6 | 67 | | | | |
| 11 | Apr/30 | 14 | 51.35 | 53 | 53.63(-0.04) | 53.87(-0.16) | 53.46(-0.31) | 53.17 | 0.9 | | 8 | 23(0.5) | 25 | [-1] | [-9] | [-11] | -66 | -129 | RG | -0.6 | Wait | | (-1) | -8 | -4 | -26 | -20 | -1,9 | 67 | | 12 | Apr/30 | 13 | 51.35 | 53 | 53.63(-0) | 53.96(-0.1) | 53.63(-0.48) | 53.26 | 0.9 | | 8 | 22(0) | 30 | [-0] | [-13] | [-9] | -46 | -190 | DR | -0.8 | OpenShort | | (-1) | -12 | 2 | -27 | -20 | -0.8,24 | 67 | | 13 | Apr/30 | 12 | 51.35 | 53 | 53.65(-0.01) | 54.02(-0.07) | 53.89(-0.42) | 53.22 | 0.9 | | 8 | 22(0.1) | 5 | [-0] | [-11] | [-21] | -36 | -173 | RG | -1.5 | SmallLong | | (-1) | -11 | -27 | -32 | -20 | -0.9,37 | 67 | | 14 | Apr/30 | 11 | 51.35 | 53 | 53.65(0.04) | 54.06(0.13) | 54.12(-0.15) | 53.79 | 1.2 | | 8 | 22(-0.3) | 25 | [1] | [-1] | [-11] | 13 | -47 | DR | -0.7 | OpenShort | | (2) | -4 | -4 | -31 | -20 | 0.3,55 | 67 | | 15 | Apr/30 | 10 | 51.35 | 53 | 53.63(0.05) | 53.99(0.1) | 54.2(-0.12) | 53.87 | 1.2 | | 8 | 22(0) | 35 | [1] | [-1] | [-9] | 35 | -41 | DR | -0.7 | OpenShort | | (2) | -3 | -6 | -23 | -20 | 0.5,72 | 67 | | | | |
| 16 | Apr/30 | 9 | 51.35 | 53 | 53.6(0.05) | 53.93(0.15) | 54.27(-0.02) | 54 | 1.3 | | 8 | 22(0.4) | 15 | [1] | [3] | [-14] | 60 | 16 | CR | -0.6 | HoldShort? | | (2) | -1 | -27 | -14 | -20 | 0.9,87 | 67 | | 17 | Apr/29 | 15 | 51.04 | 52.93 | 53.58(0.13) | 53.85(0.28) | 54.28(0.26) | 54.58 | 1.6 | | 10 | 22(4.3) | 50 | [3] | [13] | [7] | 105 | 124 | UT | 0.7 | HoldLong? | | (3) | 7 | 11 | -1 | 20 | 2.2,100 | 62 | | 18 | Apr/29 | 14 | 51.04 | 52.93 | 53.51(0.15) | 53.7(0.25) | 54.14(0.26) | 54.35 | 1.5 | | 10 | 18(0.7) | 50 | [4] | [13] | [4] | 103 | 75 | TP | 0.5 | OpenShort | | (2) | 7 | 6 | -2 | 20 | 2.1,100 | 62 | | 19 | Apr/29 | 13 | 51.04 | 52.93 | 53.43(0.14) | 53.57(0.16) | 54(0.42) | 54.23 | 1.4 | | 10 | 17(0.9) | 50 | [4] | [16] | [6] | 103 | 115 | UT | 0.6 | CloseLong | | (4) | 11 | 2 | 7 | 20 | 2.1,100 | 62 | | 20 | Apr/29 | 12 | 51.04 | 52.93 | 53.36(0.16) | 53.48(0.14) | 53.77(0.31) | 54.19 | 1.4 | | 10 | 16(0.6) | 50 | [4] | [13] | [9] | 108 | 79 | UT | 1.2 | CloseLong | | (4) | 8 | 5 | 16 | 20 | 2.3,100 | 62 | | | | |
| 21 | Apr/29 | 11 | 51.04 | 52.93 | 53.27(0.15) | 53.4(0.1) | 53.6(0.34) | 54.08 | 1.3 | | 10 | 15(0) | 50 | [4] | [13] | [14] | 108 | 88 | UT | 1.4 | CloseLong | | (4) | 9 | 11 | 34 | 20 | 2.3,100 | 62 | | 22 | Apr/29 | 10 | 51.04 | 52.93 | 53.19(0.17) | 53.35(0.11) | 53.42(0.3) | 53.86 | 1.2 | | 10 | 15(-1.8) | 50 | [4] | [12] | [9] | 81 | 37 | UT | 1.3 | HoldLong | | (4) | 8 | 11 | 15 | 20 | 1.9,83 | 62 | | 23 | Apr/29 | 9 | 51.04 | 52.93 | 53.1(0.13) | 53.29(0.08) | 53.26(0.23) | 53.64 | 1.1 | | 10 | 17(-1) | 50 | [3] | [10] | [13] | 60 | 30 | UT | 1 | OpenLong? | | (4) | 6 | 26 | 13 | 20 | 1.4,75 | 62 | | 24 | Apr/28 | 15 | 50.7 | 52.47 | 53.03(0.06) | 53.25(-0.03) | 53.14(-0.1) | 53.1 | 1.1 | | 9 | 18(-1.3) | 40 | [2] | [-1] | [-5] | 7 | -75 | DR | -0.1 | OpenShort? | | (2) | -3 | -11 | -7 | -4 | 0.2,52 | 60 | | 25 | Apr/28 | 14 | 50.7 | 52.47 | 53(0.06) | 53.27(-0.01) | 53.19(-0.03) | 53.33 | 1.2 | | 9 | 19(0.2) | 50 | [2] | [1] | [3] | 37 | -6 | UT | 0.3 | OpenLong | | (2) | -1 | 8 | -1 | 9 | 0.8,67 | 60 | | | | |
| 26 | Apr/28 | 13 | 50.7 | 52.47 | 52.97(0.05) | 53.27(-0.06) | 53.21(-0.12) | 53.16 | 1.1 | | 9 | 19(-0.1) | 45 | [1] | [-2] | [-2] | 21 | -41 | DR | -0.1 | OpenShort | | (1) | -3 | 5 | -16 | -6 | 0.4,61 | 60 | | 27 | Apr/28 | 12 | 50.7 | 52.47 | 52.95(0.05) | 53.3(-0.03) | 53.28(-0.07) | 53.06 | 1.1 | | 9 | 19(-0.3) | 45 | [1] | [-1] | [-4] | 28 | -50 | DR | -0.5 | OpenShort | | (1) | -2 | 1 | -17 | -20 | 0.3,70 | 60 | | 28 | Apr/28 | 11 | 50.7 | 52.47 | 52.92(0.04) | 53.32(0.06) | 53.32(-0.07) | 53.04 | 1.1 | | 9 | 20(-0.2) | 30 | [1] | [0] | [-11] | 39 | -38 | DR | -0.6 | OpenShort | | (2) | -2 | -16 | -14 | -20 | 0.3,81 | 60 | | 29 | Apr/28 | 10 | 50.7 | 52.47 | 52.9(0.05) | 53.29(0.11) | 53.36(0.04) | 53.36 | 1.2 | | 9 | 20(0.6) | 35 | [1] | [4] | [-2] | 70 | 48 | CR | 0 | HoldShort | | (2) | 1 | -2 | -0 | -9 | 1,95 | 60 | | 30 | Apr/28 | 9 | 50.7 | 52.47 | 52.87(0.05) | 53.23(0.16) | 53.36(-0) | 53.41 | 1.2 | | 9 | 19(0.8) | 35 | [1] | [4] | [-3] | 78 | 50 | CR | 0.2 | OpenShort? | | (2) | -0 | -4 | 1 | -15 | 1.3,95 | 60 | | | | |
| 31 | Apr/27 | 15 | 50.45 | 52.27 | 52.84(0.07) | 53.14(0.2) | 53.34(0.03) | 53.5 | 1.4 | | 10 | 18(1.4) | 50 | [2] | [6] | [3] | 82 | 58 | UT | 0.4 | OpenLong? | | (2) | 1 | 10 | 0 | 0 | 1.6,92 | 62 | | 32 | Apr/27 | 14 | 50.45 | 52.27 | 52.8(0.03) | 53.03(0.22) | 53.32(0.01) | 53.29 | 1.3 | | 10 | 17(0.6) | 45 | [1] | [6] | [-1] | 71 | 63 | CR | -0.1 | HoldShort | | (2) | 0 | 2 | -10 | -7 | 1.3,88 | 62 | | 33 | Apr/27 | 13 | 50.45 | 52.27 | 52.78(0.02) | 52.91(0.18) | 53.32(0.19) | 53.24 | 1.2 | | 10 | 16(0.6) | 45 | [1] | [10] | [-2] | 74 | 117 | CR | -0.2 | HoldShort | | (1) | 5 | -2 | -9 | -2 | 1.3,91 | 62 | | 34 | Apr/27 | 12 | 50.45 | 52.27 | 52.77(0.06) | 52.81(0.15) | 53.22(0.19) | 53.27 | 1.3 | | 10 | 16(0.9) | 50 | [2] | [9] | [0] | 81 | 79 | UT | 0.1 | HoldLong | | (1) | 5 | -7 | -4 | 20 | 1.4,96 | 62 | | 35 | Apr/27 | 11 | 50.45 | 52.27 | 52.74(0.08) | 52.73(0.12) | 53.12(0.32) | 53.41 | 1.3 | | 10 | 15(1.6) | 50 | [2] | [13] | [8] | 100 | 134 | UT | 0.9 | HoldLong | | (2) | 8 | -1 | 21 | 20 | 2,100 | 62 | | | | |
| 36 | Apr/27 | 10 | 50.45 | 52.27 | 52.7(0.07) | 52.67(0.15) | 52.95(0.39) | 53.42 | 1.3 | | 10 | 13(2.3) | 50 | [2] | [15] | [13] | 102 | 167 | UT | 1.6 | HoldLong | | (2) | 10 | 8 | 26 | 20 | 2.4,92 | 62 | | 37 | Apr/27 | 9 | 50.45 | 52.27 | 52.66(0.06) | 52.59(0.13) | 52.74(0.44) | 53.25 | 1.3 | | 10 | 11(1.8) | 50 | [2] | [16] | [19] | 94 | 160 | UT | 2.1 | OpenLong? | | (2) | 11 | 25 | 37 | 20 | 2.4,84 | 62 | | 38 | Apr/24 | 15 | 50.12 | 51.81 | 52.63(0.02) | 52.52(0.01) | 52.51(0.2) | 52.74 | 1.2 | | 8 | 9(0) | 50 | [1] | [7] | [6] | 36 | 51 | UT | 1.1 | OpenLong? | | (1) | 5 | -2 | 27 | 20 | 0.5,73 | 68 | | 39 | Apr/24 | 14 | 50.12 | 51.81 | 52.62(0.15) | 52.51(-0.01) | 52.41(0.12) | 52.77 | 1.2 | | 8 | 9(-6.8) | 50 | [4] | [6] | [12] | 24 | -90 | UT | 1.7 | OpenLong | | (1) | 3 | 10 | 30 | 20 | 0.7,56 | 68 | | 40 | Apr/24 | 13 | 50.12 | 51.81 | 52.54(0.12) | 52.52(-0.05) | 52.35(-0.07) | 52.56 | 1.1 | | 8 | 16(-4.5) | 50 | [3] | [0] | [5] | -18 | -135 | UT | 0.6 | OpenLong | | (3) | -2 | 8 | 3 | 15 | 0.1,30 | 68 | | | | |
| 41 | Apr/24 | 12 | 50.12 | 51.81 | 52.48(0.13) | 52.54(-0.05) | 52.39(-0.1) | 52.39 | 1 | | 8 | 21(-3.9) | 50 | [3] | [-1] | [0] | -44 | -171 | RG | 0 | Wait | | (3) | -3 | 15 | -20 | -15 | -0.2,11 | 68 | | 42 | Apr/24 | 11 | 50.12 | 51.81 | 52.41(0.11) | 52.57(-0.16) | 52.44(-0.18) | 52.09 | 0.9 | | 8 | 24(-3.9) | 35 | [3] | [-4] | [-10] | -65 | -215 | DR | -0.6 | OpenShort | | (3) | -5 | -6 | -35 | -20 | -0.6,0 | 68 | | 43 | Apr/24 | 10 | 50.12 | 51.81 | 52.35(0.13) | 52.65(-0.14) | 52.54(-0.15) | 52.22 | 0.9 | | 8 | 28(-4.1) | 35 | [3] | [-3] | [-10] | -26 | -187 | DR | -0.5 | OpenShort | | (3) | -4 | -12 | -25 | -20 | -0.2,29 | 68 | | 44 | Apr/24 | 9 | 50.12 | 51.81 | 52.28(0.14) | 52.72(-0.05) | 52.62(-0.12) | 52.47 | 1.1 | | 8 | 32(-2.2) | 40 | [4] | [-1] | [-9] | 15 | -127 | DR | -0.2 | OpenShort? | | (4) | -3 | -14 | -11 | -20 | 0.3,57 | 68 | | 45 | Apr/23 | 15 | 49.96 | 51.39 | 52.21(0.16) | 52.75(0.04) | 52.68(-0.04) | 52.75 | 1.3 | | 7 | 35(-2.3) | 50 | [4] | [2] | [-0] | 39 | -70 | UT | 0.1 | OpenLong? | | (4) | -1 | 4 | -5 | -8 | 0.7,71 | 63 | | | | |
| 46 | Apr/23 | 14 | 49.96 | 51.39 | 52.13(-0.01) | 52.75(0) | 52.7(0.01) | 52.67 | 1.3 | | 7 | 37(-0.4) | 20 | [-0] | [1] | [1] | 50 | 115 | UR | -0 | SmallShort | | (4) | 0 | 5 | -3 | -9 | 0.7,82 | 63 | | 47 | Apr/23 | 13 | 49.96 | 51.39 | 52.14(-0.07) | 52.75(-0) | 52.69(-0.16) | 52.56 | 1.2 | | 7 | 37(-1.6) | 5 | [-2] | [-3] | [-4] | 48 | 111 | RG | -0.2 | Wait | | (-1) | -4 | -4 | -4 | -20 | 0.5,85 | 63 | | 48 | Apr/23 | 12 | 49.96 | 51.39 | 52.17(-0.08) | 52.73(0.02) | 52.77(-0.1) | 52.64 | 1.3 | | 7 | 39(-1.8) | 10 | [-2] | [-2] | [-0] | 55 | 144 | RG | -0.2 | Wait | | (-2) | -3 | -7 | 18 | -9 | 0.6,90 | 63 | | 49 | Apr/23 | 11 | 49.96 | 51.39 | 52.21(-0.08) | 52.72(0.29) | 52.83(0.04) | 52.79 | 1.3 | | 7 | 41(-2.1) | 15 | [-2] | [5] | [-2] | 59 | 199 | RG | -0 | Wait | | (-2) | 1 | -3 | 20 | -20 | 0.7,91 | 63 | | 50 | Apr/23 | 10 | 49.96 | 51.39 | 52.25(-0.08) | 52.57(0.31) | 52.81(0.1) | 52.85 | 1.4 | | 7 | 43(-1.8) | 30 | [-2] | [7] | [5] | 61 | 211 | UR | 0 | SmallShort | | (-2) | 3 | 11 | 20 | -20 | 0.7,93 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|