|
|
| ^ TROW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 4, 2020 |
|
TROW Trading Signals: Hourly Price Forecast and Prediction(T. Rowe Price Group)
One month low (close): $98.8400 One month high (close): $117.0400
TROW Daily Change: -0.89% Daily StdDev 5.21% TROW EMA_5_Trend: 0.52% 10Minute StdDev: $2.6608
Latest Price : $109.45(-0.89%) | Wed. May 6, 2020($1) Tue. May 5, 2020($0.7) Mon. May 4, 2020($1.7) Fri. May 1, 2020($2.3) Thu. Apr 30, 2020($0.9) Wed. Apr 29, 2020($2.2) Tue. Apr 28, 2020($4.6) Mon. Apr 27, 2020($2.8)
| TROW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: 0.8
| | Mon. May. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 14 | 104.92 | 107.55 | 112.17(-0.37) | 110(-0.24) | 109.54(-0.06) | 109.03 | 0.7 | | 6 | 46(-2.3) | 10 | [-7] | [-4] | [-1] | -79 | 62 | RG | -0.2 | Wait | | (-6) | -1 | -1 | -2 | -9 | -1.2,1 | 60 | Sample size 44 Avg positive next hour return: 0.73%(45%) Avg negative next hour return: -1.01%(55%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 107.55(daily_ema_10 -1.36%) 104.92(daily_ema_20 -3.77%)
Resistance Levels: 110(weak_hourly_sma_10 0.89%) 112.17(weak_hourly_sma_20 2.88%)
|
| | | 2 | May/4 | 13 | 104.92 | 107.55 | 112.59(-0.34) | 110.26(-0.24) | 109.6(-0.29) | 109.06 | 0.7 | | 6 | 48(-0.5) | 5 | [-7] | [-8] | [-5] | -79 | -53 | RG | -0.2 | Wait | | (-8) | -6 | -9 | 0 | -20 | -1.3,4 | 60 | | 3 | May/4 | 12 | 104.92 | 107.55 | 112.97(-0.32) | 110.53(-0.2) | 109.91(-0.17) | 109.56 | 0.8 | | 6 | 49(0) | 15 | [-6] | [-5] | [-3] | -75 | -33 | RG | -0.1 | Wait | | (-7) | -3 | -8 | 6 | -19 | -1.3,8 | 60 | | 4 | May/4 | 11 | 104.92 | 107.55 | 113.34(-0.32) | 110.75(-0.52) | 110.1(-0.14) | 110 | 0.9 | | 6 | 49(-0.4) | 25 | [-6] | [-8] | [5] | -73 | -19 | RG | -0 | Wait | | (-6) | -3 | -1 | 5 | 20 | -1.2,7 | 60 | | 5 | May/4 | 10 | 104.92 | 107.55 | 113.71(-0.31) | 111.33(-0.48) | 110.25(-0.19) | 110.06 | 0.9 | | 6 | 49(0.6) | 30 | [-6] | [-8] | [7] | -79 | -63 | RG | -0.1 | Wait | | (-7) | -4 | 13 | 5 | 20 | -1.3,4 | 60 | | | | |
| 6 | May/4 | 9 | 104.92 | 107.55 | 114.06(-0.3) | 111.87(-0.52) | 110.46(-0.42) | 109.34 | 0.8 | | 6 | 49(3.5) | -5 | [-6] | [-13] | [-11] | -94 | -219 | RG | -0.4 | Wait? | | (-7) | -8 | -23 | 1 | -20 | -1.8,1 | 60 | | 7 | May/1 | 15 | 104.23 | 106.75 | 114.4(-0.28) | 112.46(-0.37) | 110.92(-0.2) | 110.61 | 1.1 | | 6 | 45(3.7) | 15 | [-5] | [-7] | [-1] | -87 | -104 | RG | -0.1 | Wait? | | (-5) | -4 | 3 | 4 | -20 | -1.5,1 | 61 | | 8 | May/1 | 14 | 104.23 | 106.75 | 114.73(-0.16) | 112.88(-0.46) | 111.15(-0.22) | 110.47 | 1.1 | | 6 | 41(3.4) | 20 | [-3] | [-8] | [-6] | -95 | -265 | RG | -0.3 | Wait | | (-6) | -4 | -5 | 2 | -20 | -1.8,0 | 61 | | 9 | May/1 | 13 | 104.23 | 106.75 | 114.91(-0.13) | 113.4(-0.48) | 111.4(-0.89) | 110.77 | 1.1 | | 6 | 38(3.3) | 10 | [-3] | [-21] | [-8] | -98 | -451 | RG | -0.3 | Wait | | (-3) | -17 | -6 | -4 | -20 | -1.9,0 | 61 | | 10 | May/1 | 12 | 104.23 | 106.75 | 115.06(-0.12) | 113.94(-0.35) | 112.4(-0.78) | 111.1 | 1.2 | | 6 | 35(3.4) | 5 | [-2] | [-18] | [-13] | -100 | -415 | RG | -0.6 | Wait | | (-2) | -15 | -10 | -7 | -20 | -2,0 | 61 | | | | |
| 11 | May/1 | 11 | 104.23 | 106.75 | 115.2(-0.09) | 114.34(-0.5) | 113.28(-0.63) | 111.65 | 1.3 | | 6 | 31(2.5) | 15 | [-2] | [-16] | [-11] | -100 | -380 | RG | -0.9 | SmallLong | | (-2) | -12 | -2 | -32 | -20 | -2,0 | 61 | | 12 | May/1 | 10 | 104.23 | 106.75 | 115.3(-0.1) | 114.91(-0.44) | 114(-0.53) | 111.74 | 1.3 | | 6 | 29(3.2) | 15 | [-2] | [-14] | [-12] | -86 | -345 | RG | -1.4 | SmallLong | | (-2) | -10 | 0 | -25 | -20 | -2.1,17 | 61 | | 13 | May/1 | 9 | 104.23 | 106.75 | 115.42(-0.09) | 115.42(-0.44) | 114.61(-0.69) | 111.74 | 1.3 | | 6 | 26(3.5) | -5 | [-2] | [-17] | [-38] | -80 | -400 | RG | -1.9 | SmallLong? | | (-2) | -13 | -69 | -25 | -20 | -2.5,33 | 61 | | 14 | Apr/30 | 15 | 103.57 | 106.03 | 115.52(0.1) | 115.93(-0.13) | 115.41(-0.07) | 115.77 | 2.1 | | 8 | 22(-1.3) | 50 | [2] | [1] | [3] | -3 | -96 | UT | 0.3 | OpenLong? | | (2) | -1 | 5 | -2 | 20 | 0.2,42 | 62 | | 15 | Apr/30 | 14 | 103.57 | 106.03 | 115.41(0.4) | 116.09(-0.14) | 115.49(0.07) | 115.5 | 2.1 | | 8 | 23(-18.1) | 50 | [8] | [5] | [-0] | -10 | -367 | UT | 0 | OpenLong | | (2) | 1 | 4 | -9 | -5 | 0.1,38 | 62 | | | | |
| 16 | Apr/30 | 13 | 103.57 | 106.03 | 114.95(0.45) | 116.26(-0.08) | 115.4(-0.36) | 115.25 | 2 | | 8 | 42(-14.5) | 50 | [9] | [-3] | [-3] | -5 | -498 | DR | -0.1 | OpenShort | | (8) | -7 | 8 | -13 | -20 | 0.1,43 | 62 | | 17 | Apr/30 | 12 | 103.57 | 106.03 | 114.44(0.46) | 116.35(-0.19) | 115.82(-0.35) | 114.81 | 1.9 | | 8 | 56(-11.3) | 50 | [9] | [-3] | [-11] | 4 | -503 | DR | -0.3 | OpenShort | | (9) | -7 | -16 | -12 | -20 | 0.1,51 | 62 | | 18 | Apr/30 | 11 | 103.57 | 106.03 | 113.92(0.48) | 116.57(0.13) | 116.23(-0.19) | 115.71 | 2.1 | | 8 | 67(-7.8) | 50 | [9] | [3] | [-12] | 18 | -353 | CR | -0.1 | HoldShort | | (10) | -4 | -8 | -18 | -20 | 0.5,55 | 62 | | 19 | Apr/30 | 10 | 103.57 | 106.03 | 113.37(0.53) | 116.42(0.21) | 116.45(-0.2) | 116.19 | 2.2 | | 8 | 75(-6.5) | 50 | [10] | [4] | [0] | 35 | -318 | UT | -0.1 | OpenLong | | (11) | -4 | 19 | -12 | -20 | 0.6,70 | 62 | | 20 | Apr/30 | 9 | 103.57 | 106.03 | 112.78(0.54) | 116.18(0.1) | 116.68(-0.37) | 115.07 | 2 | | 8 | 82(-7.5) | 45 | [11] | [-1] | [-22] | 41 | -418 | DR | -0.3 | OpenShort? | | (10) | -7 | -38 | -12 | -20 | 0.5,78 | 62 | | | | |
| 21 | Apr/29 | 15 | 102.46 | 104.36 | 112.17(0.66) | 116.06(0.32) | 117.11(0.2) | 117.34 | 2.8 | | 8 | 89(-10.7) | 50 | [13] | [14] | [3] | 72 | -133 | UT | 0 | OpenLong? | | (14) | 4 | 9 | -3 | 8 | 1,97 | 63 | | 22 | Apr/29 | 14 | 102.46 | 104.36 | 111.44(0.75) | 115.69(0.24) | 116.87(-0.04) | 116.82 | 2.7 | | 8 | 100(-6.5) | 50 | [15] | [9] | [1] | 72 | -265 | UT | -0 | OpenLong | | (13) | -1 | 0 | -4 | 19 | 1,97 | 63 | | 23 | Apr/29 | 13 | 102.46 | 104.36 | 110.61(0.78) | 115.41(0.25) | 116.92(0.45) | 116.82 | 2.7 | | 8 | 106(-5.3) | 50 | [15] | [18] | [-1] | 77 | -89 | CR | -0 | OpenShort | | (16) | 9 | -9 | -1 | 20 | 1.1,99 | 63 | | 24 | Apr/29 | 12 | 102.46 | 104.36 | 109.76(0.84) | 115.12(0.34) | 116.39(0.62) | 117.36 | 2.8 | | 8 | 112(-2.9) | 50 | [16] | [23] | [6] | 81 | 21 | UT | 0.2 | HoldLong | | (17) | 12 | 3 | -3 | 20 | 1.3,98 | 63 | | 25 | Apr/29 | 11 | 102.46 | 104.36 | 108.85(0.84) | 114.73(0.96) | 115.67(0.57) | 117.21 | 2.7 | | 8 | 115(-0.6) | 50 | [16] | [28] | [2] | 83 | 91 | UT | 0.2 | HoldLong | | (18) | 11 | 18 | 0 | -20 | 1.4,98 | 63 | | | | |
| 26 | Apr/29 | 10 | 102.46 | 104.36 | 107.94(0.81) | 113.64(0.99) | 115.01(0.44) | 116.16 | 2.5 | | 8 | 115(0) | 50 | [16] | [25] | [-9] | 81 | 76 | CR | 0.2 | OpenShort | | (17) | 9 | -15 | -1 | -20 | 1.3,98 | 63 | | 27 | Apr/29 | 9 | 102.46 | 104.36 | 107.08(0.84) | 112.52(1.13) | 114.51(0.53) | 117.05 | 2.7 | | 8 | 115(4.2) | 50 | [16] | [29] | [20] | 89 | 241 | UT | 0.4 | OpenLong? | | (18) | 10 | 50 | 0 | 20 | 1.6,99 | 63 | | 28 | Apr/28 | 15 | 101.43 | 102.44 | 106.19(0.7) | 111.27(0.85) | 113.91(0.06) | 114.19 | 3 | | 5 | 111(-25.8) | 50 | [14] | [15] | [3] | 82 | 81 | UT | 0 | HoldLong? | | (15) | 1 | 8 | -4 | 10 | 1.3,99 | 65 | | 29 | Apr/28 | 14 | 101.43 | 102.44 | 105.45(0.68) | 110.33(0.87) | 113.84(0.04) | 113.76 | 2.9 | | 5 | 137(4.3) | 50 | [13] | [15] | [0] | 83 | 136 | UT | -0 | OpenLong | | (14) | 1 | -3 | -7 | 20 | 1.4,98 | 65 | | 30 | Apr/28 | 13 | 101.43 | 102.44 | 104.74(0.69) | 109.38(1.02) | 113.79(1.36) | 113.91 | 2.9 | | 5 | 132(7.2) | 50 | [13] | [42] | [6] | 89 | 538 | UT | 0 | OpenLong | | (15) | 26 | 5 | -9 | 20 | 1.6,99 | 65 | | | | |
| 31 | Apr/28 | 12 | 101.43 | 102.44 | 104.02(0.66) | 108.28(1.03) | 112.27(1.57) | 113.64 | 2.8 | | 5 | 125(9.7) | 50 | [13] | [46] | [6] | 94 | 658 | UT | 0.3 | OpenLong | | (14) | 30 | -7 | -13 | 20 | 1.8,99 | 65 | | 32 | Apr/28 | 11 | 101.43 | 102.44 | 103.34(0.64) | 107.18(1.29) | 110.54(1.77) | 114.05 | 2.9 | | 5 | 116(14.7) | 50 | [12] | [52] | [15] | 105 | 849 | UT | 0.7 | HoldLong | | (14) | 34 | 3 | 1 | 20 | 2.2,100 | 65 | | 33 | Apr/28 | 10 | 101.43 | 102.44 | 102.69(0.62) | 105.81(1.36) | 108.62(1.69) | 113.86 | 2.9 | | 5 | 101(19.4) | 50 | [12] | [51] | [22] | 115 | 899 | UT | 1.2 | HoldLong | | (13) | 33 | 7 | 6 | 20 | 2.6,100 | 65 | | 34 | Apr/28 | 9 | 101.43 | 102.44 | 102.06(0.61) | 104.39(1.39) | 106.81(1.76) | 113.48 | 2.8 | | 5 | 81(27.4) | 50 | [12] | [53] | [71] | 133 | 954 | UT | 1.9 | HoldLong? | | (13) | 34 | 134 | 12 | 20 | 3.3,100 | 65 | | 35 | Apr/27 | 15 | 100.61 | 101.1 | 101.44(0.25) | 102.96(0.71) | 104.96(0.65) | 106.31 | 1.8 | | 3 | 54(-9.7) | 50 | [5] | [22] | [14] | 101 | 394 | UT | 0.6 | CloseLong? | | (5) | 13 | 25 | -3 | 20 | 2.1,98 | 56 | | | | |
| 36 | Apr/27 | 14 | 100.61 | 101.1 | 101.19(0.21) | 102.24(0.6) | 104.28(0.44) | 104.98 | 1.4 | | 3 | 64(6.1) | 40 | [4] | [17] | [7] | 96 | 270 | UT | 0.3 | OpenLong | | (4) | 9 | 10 | -7 | 20 | 1.9,98 | 56 | | 37 | Apr/27 | 13 | 100.61 | 101.1 | 100.98(0.19) | 101.63(0.51) | 103.82(0.79) | 104.48 | 1.2 | | 3 | 58(5.8) | 35 | [4] | [22] | [5] | 96 | 360 | UT | 0.4 | OpenLong | | (4) | 16 | -6 | 0 | 20 | 1.9,98 | 56 | | 38 | Apr/27 | 12 | 100.61 | 101.1 | 100.78(0.22) | 101.12(0.54) | 103.01(1.02) | 104.82 | 1.3 | | 3 | 52(8.7) | 50 | [4] | [27] | [17] | 110 | 435 | UT | 1.1 | HoldLong | | (5) | 20 | 11 | 10 | 20 | 2.4,100 | 56 | | 39 | Apr/27 | 11 | 100.61 | 101.1 | 100.56(0.19) | 100.58(0.48) | 101.97(1) | 104.24 | 1.1 | | 3 | 43(9) | 50 | [4] | [26] | [27] | 118 | 431 | UT | 1.6 | HoldLong | | (4) | 20 | 26 | 41 | 20 | 2.7,100 | 56 | | 40 | Apr/27 | 10 | 100.61 | 101.1 | 100.37(0.12) | 100.1(0.33) | 100.96(0.77) | 102.91 | 0.7 | | 3 | 34(5.3) | 50 | [2] | [20] | [20] | 96 | 320 | UT | 1.8 | OpenLong | | (3) | 15 | 4 | 48 | 20 | 2.3,88 | 56 | | | | |
| 41 | Apr/27 | 9 | 100.61 | 101.1 | 100.25(0.13) | 99.77(0.26) | 100.19(0.75) | 102.68 | 0.6 | | 3 | 29(5.8) | 50 | [3] | [19] | [35] | 79 | 295 | UT | 2.7 | OpenLong? | | (2) | 15 | 45 | 50 | 20 | 2.6,64 | 56 | | 42 | Apr/24 | 15 | 100.18 | 100.61 | 100.12(0.03) | 99.51(-0.05) | 99.44(0.21) | 100.4 | 0.1 | | 0 | 23(-2.2) | 35 | [1] | [3] | [15] | -5 | 50 | UT | 1.3 | OpenLong? | | (0) | 4 | 15 | 25 | 20 | 0.4,35 | 61 | | 43 | Apr/24 | 14 | 100.18 | 100.61 | 100.09(0.03) | 99.56(-0.16) | 99.23(0.04) | 99.63 | -0.2 | | 0 | 25(-1.2) | 20 | [1] | [-1] | [8] | -49 | -70 | RG | 0.5 | Wait | | (0) | 1 | 9 | 13 | 20 | -0.6,16 | 61 | | 44 | Apr/24 | 13 | 100.18 | 100.61 | 100.06(0.01) | 99.72(-0.21) | 99.19(-0.04) | 99.18 | -0.3 | | 0 | 26(-0.5) | 15 | [0] | [-3] | [1] | -72 | -110 | RG | -0 | Wait | | (0) | -1 | 2 | -1 | 7 | -1.1,6 | 61 | | 45 | Apr/24 | 12 | 100.18 | 100.61 | 100.05(-0.01) | 99.93(-0.2) | 99.23(-0.12) | 99.06 | -0.4 | | 0 | 27(0.5) | 0 | [-0] | [-5] | [-2] | -81 | -120 | RG | -0.2 | Wait | | (0) | -2 | 3 | -8 | -15 | -1.3,2 | 61 | | | | |
| 46 | Apr/24 | 11 | 100.18 | 100.61 | 100.06(-0.02) | 100.14(-0.19) | 99.35(-0.22) | 98.93 | -0.4 | | 0 | 26(0.9) | -10 | [-0] | [-7] | [-8] | -88 | -145 | DT | -0.5 | HoldShort | | (-0) | -4 | -8 | -13 | -20 | -1.5,0 | 61 | | 47 | Apr/24 | 10 | 100.18 | 100.61 | 100.06(0) | 100.33(-0.12) | 99.57(-0.32) | 99.35 | -0.3 | | 0 | 26(-0.1) | -10 | [0] | [-8] | [-7] | -68 | -150 | DR | -0.3 | OpenShort | | (0) | -6 | -1 | -19 | -20 | -1,7 | 61 | | 48 | Apr/24 | 9 | 100.18 | 100.61 | 100.08(-0.02) | 100.45(-0.09) | 99.89(-0.36) | 99.42 | -0.3 | | 0 | 26(0.5) | -10 | [-0] | [-9] | [-7] | -56 | -140 | DT | -0.6 | OpenShort? | | (0) | -7 | 0 | -19 | -20 | -0.9,17 | 61 | | 49 | Apr/23 | 15 | 100.22 | 101.04 | 100.08(-0) | 100.54(-0.1) | 100.26(-0.36) | 99.4 | -0.3 | | 2 | 25(0) | -5 | [0] | [-9] | [-9] | -49 | -160 | DR | -1.2 | OpenShort? | | (-1) | -7 | -5 | -16 | -20 | -1,26 | 56 | | 50 | Apr/23 | 14 | 100.22 | 101.04 | 100.1(-0.06) | 100.64(-0.08) | 100.63(-0.29) | 99.66 | -0.2 | | 2 | 25(-0.2) | -20 | [-1] | [-8] | [-7] | -11 | -55 | DT | -1.3 | OpenShort | | (0) | -6 | -8 | -4 | -20 | -0.6,54 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|