|
|
| ^ TLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 4, 2020 |
|
TLT Trading Signals: Hourly Price Forecast and Prediction(iShares 20+ Year Treasury Bond ETF)
One month low (close): $163.9800 One month high (close): $171.1400
TLT Daily Change: -0.57% Daily StdDev 2.28% TLT EMA_5_Trend: -0.08% 10Minute StdDev: $0.7473
Latest Price : $167(-0.57%) | Wed. May 6, 2020($1.6) Tue. May 5, 2020($0.6) Mon. May 4, 2020($0.3) Fri. May 1, 2020($0.8) Thu. Apr 30, 2020($0.7) Wed. Apr 29, 2020($0.5) Tue. Apr 28, 2020($0.6) Mon. Apr 27, 2020($1)
| TLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: -0.4
| | Mon. May. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 11 | 167.91 | 168.88 | 167.91(-0.07) | 167.24(-0.01) | 167.3(-0.03) | 167.11 | -0.4 | | 1 | 38(-2.3) | -5 | [-3] | [-3] | [0] | -54 | 13 | RG | -0.2 | Wait | | (-3) | -1 | 3 | -5 | -4 | -1,21 | 59 | Sample size 24 Avg positive next hour return: 0.25%(54%) Avg negative next hour return: -9.35%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 167.24(hourly_sma_10 0.08%) 167.91(daily_ema_20 0.48%) 167.91(hourly_sma_20 0.48%) 168.88(daily_ema_10 1.06%)
|
| | | 2 | May/4 | 10 | 167.91 | 168.88 | 168.03(-0.08) | 167.26(-0.07) | 167.36(-0.05) | 166.99 | -0.4 | | 1 | 40(-1.4) | -15 | [-4] | [-5] | [-5] | -52 | 8 | DT | -0.4 | OpenShort | | (-4) | -2 | -15 | 2 | 3 | -1.2,28 | 59 | | 3 | May/4 | 9 | 167.91 | 168.88 | 168.16(-0.07) | 167.38(-0.06) | 167.45(0.03) | 167.57 | -0.2 | | 1 | 42(-3.9) | 0 | [-3] | [-1] | [2] | -36 | 37 | RG | 0.1 | Wait? | | (-3) | 1 | -3 | 7 | 20 | -0.7,32 | 59 | | 4 | May/1 | 15 | 167.99 | 169.1 | 168.28(-0.07) | 167.48(-0.07) | 167.4(0.11) | 167.67 | -0.2 | | 2 | 45(-2.7) | 20 | [-3] | [2] | [8] | -38 | 57 | UR | 0.3 | SmallShort? | | (-4) | 5 | 13 | 9 | 20 | -0.6,27 | 61 | | 5 | May/1 | 14 | 167.99 | 169.1 | 168.4(-0.07) | 167.6(-0.09) | 167.21(0.02) | 167.18 | -0.4 | | 2 | 48(0.6) | 15 | [-3] | [-2] | [-0] | -57 | 5 | RG | -0 | Wait | | (-4) | 1 | -5 | 8 | 1 | -1.2,23 | 61 | | | | |
| 6 | May/1 | 13 | 167.99 | 169.1 | 168.51(-0.06) | 167.76(-0.09) | 167.21(0) | 167.37 | -0.3 | | 2 | 48(0.7) | 20 | [-3] | [-3] | [2] | -56 | -11 | RG | 0.2 | Wait | | (-3) | 0 | -3 | 17 | 1 | -1.2,24 | 61 | | 7 | May/1 | 12 | 167.99 | 169.1 | 168.62(-0.06) | 167.91(-0.1) | 167.17(-0.08) | 167.47 | -0.3 | | 2 | 47(1.2) | 20 | [-3] | [-6] | [4] | -64 | -32 | RG | 0.3 | Wait | | (-3) | -4 | 4 | 16 | 3 | -1.2,16 | 61 | | 8 | May/1 | 11 | 167.99 | 169.1 | 168.72(-0.06) | 168.08(-0.07) | 167.31(-0.15) | 167.3 | -0.3 | | 2 | 46(2.4) | 20 | [-3] | [-9] | [6] | -81 | -57 | RG | -0 | Wait | | (-3) | -7 | 15 | 12 | -14 | -1.5,7 | 61 | | 9 | May/1 | 10 | 167.99 | 169.1 | 168.81(-0.07) | 168.2(-0.1) | 167.56(-0.25) | 166.75 | -0.6 | | 2 | 43(6.5) | -5 | [-3] | [-14] | [-7] | -108 | -111 | RG | -0.9 | SmallLong | | (-4) | -11 | -8 | -7 | -20 | -2.3,0 | 61 | | 10 | May/1 | 9 | 167.99 | 169.1 | 168.93(-0.06) | 168.37(-0.12) | 167.98(-0.21) | 167.04 | -0.5 | | 2 | 37(6.6) | -5 | [-3] | [-13] | [-8] | -113 | -103 | RG | -1.2 | SmallLong? | | (-3) | -9 | -7 | -19 | -20 | -2.5,0 | 61 | | | | |
| 11 | Apr/30 | 15 | 167.99 | 169.1 | 169.03(-0.04) | 168.58(-0.13) | 168.33(-0.18) | 167.3 | -0.3 | | 1 | 30(6.4) | -15 | [-2] | [-12] | [-15] | -117 | -104 | DT | -1.7 | HoldShort? | | (-2) | -8 | -23 | -28 | -20 | -2.8,3 | 56 | | 12 | Apr/30 | 14 | 167.99 | 169.1 | 169.09(0.01) | 168.8(-0.08) | 168.64(-0.12) | 168.17 | 0.1 | | 1 | 24(-2.6) | 0 | [0] | [-8] | [-7] | -87 | -88 | DR | -1 | HoldShort | | (-0) | -5 | -10 | -18 | -8 | -1.9,11 | 56 | | 13 | Apr/30 | 13 | 167.99 | 169.1 | 169.07(0.02) | 168.94(-0.09) | 168.84(0.01) | 168.56 | 0.3 | | 1 | 26(-1.8) | 15 | [1] | [-2] | [-4] | -55 | -48 | DR | -0.5 | OpenShort | | (1) | 0 | -8 | -11 | 4 | -0.9,18 | 56 | | 14 | Apr/30 | 12 | 167.99 | 169.1 | 169.04(0.01) | 169.09(-0.06) | 168.83(0.05) | 168.86 | 0.4 | | 1 | 28(-0.5) | 10 | [0] | [0] | [-0] | -34 | -5 | RG | 0.1 | Wait | | (1) | 2 | 3 | -9 | 4 | -0.3,24 | 56 | | 15 | Apr/30 | 11 | 167.99 | 169.1 | 169.03(0.01) | 169.19(-0.04) | 168.75(-0.05) | 168.76 | 0.4 | | 1 | 29(-0.2) | 5 | [0] | [-4] | [-1] | -33 | -42 | DR | 0 | OpenShort | | (0) | -2 | -3 | 1 | -8 | -0.5,30 | 56 | | | | |
| 16 | Apr/30 | 10 | 167.99 | 169.1 | 169.02(0.01) | 169.27(-0.04) | 168.83(-0.07) | 168.86 | 0.4 | | 1 | 29(-0.4) | 0 | [0] | [-4] | [-4] | -23 | -37 | DR | 0.1 | OpenShort | | (0) | -3 | -8 | -2 | -10 | -0.3,35 | 56 | | 17 | Apr/30 | 9 | 167.99 | 169.1 | 169(0.01) | 169.33(-0.01) | 168.96(-0.04) | 169.17 | 0.6 | | 1 | 29(0) | 15 | [0] | [-2] | [4] | -6 | -10 | RG | 0.3 | Wait? | | (1) | -2 | 18 | -11 | -1 | 0.3,37 | 56 | | 18 | Apr/29 | 15 | 168.01 | 169.41 | 168.98(-0.03) | 169.35(-0.05) | 169.04(-0.18) | 168.5 | 0.2 | | 4 | 29(0.1) | 5 | [-1] | [-9] | [-6] | -37 | -46 | RG | -0.9 | SmallLong? | | (-0) | -8 | 2 | -27 | -20 | -0.8,33 | 60 | | 19 | Apr/29 | 14 | 168.01 | 169.41 | 169.03(-0.06) | 169.43(-0.04) | 169.35(-0.17) | 168.43 | 0.2 | | 4 | 29(-3.4) | -15 | [-3] | [-9] | [-13] | -18 | -22 | DT | -1.5 | OpenShort | | (-1) | -8 | -19 | -25 | -20 | -1,57 | 60 | | 20 | Apr/29 | 13 | 168.01 | 169.41 | 169.14(-0.02) | 169.49(0.01) | 169.64(-0.04) | 169.18 | 0.6 | | 4 | 33(-1.5) | 5 | [-1] | [-2] | [-6] | 26 | 11 | RG | -0.7 | Wait | | (-2) | -2 | -8 | -13 | -15 | 0.1,73 | 60 | | | | |
| 21 | Apr/29 | 12 | 168.01 | 169.41 | 169.18(-0.02) | 169.47(0.05) | 169.64(-0) | 169.49 | 0.7 | | 4 | 34(-1) | 10 | [-1] | [1] | [-2] | 45 | 40 | RG | -0.3 | Wait | | (-1) | 0 | -2 | -1 | -12 | 0.4,85 | 60 | | 22 | Apr/29 | 11 | 168.01 | 169.41 | 169.21(-0.01) | 169.39(0.11) | 169.71(0.02) | 169.57 | 0.8 | | 4 | 35(-1.1) | 0 | [-0] | [3] | [-4] | 56 | 33 | RG | -0.2 | Wait | | (-1) | 1 | -13 | 8 | -15 | 0.5,93 | 60 | | 23 | Apr/29 | 10 | 168.01 | 169.41 | 169.21(0) | 169.2(0.12) | 169.67(0.09) | 170.06 | 1 | | 4 | 36(-0.1) | 20 | [0] | [7] | [5] | 65 | 73 | UR | 0.5 | SmallShort | | (0) | 4 | 4 | 16 | 12 | 1.1,87 | 60 | | 24 | Apr/29 | 9 | 168.01 | 169.41 | 169.21(-0) | 169(0.08) | 169.52(0.1) | 169.91 | 0.9 | | 4 | 36(-0.2) | 20 | [0] | [6] | [7] | 48 | 65 | UR | 0.5 | SmallShort? | | (-0) | 4 | 11 | 13 | 18 | 0.9,75 | 60 | | 25 | Apr/28 | 15 | 167.83 | 169.38 | 169.24(-0.01) | 168.86(0.05) | 169.34(0.06) | 169.48 | 0.8 | | 4 | 36(1.2) | 30 | [-0] | [5] | [3] | 32 | 35 | UR | 0.2 | SmallShort? | | (-1) | 3 | -0 | 11 | 15 | 0.3,74 | 57 | | | | |
| 26 | Apr/28 | 14 | 167.83 | 169.38 | 169.25(-0.02) | 168.77(0.06) | 169.24(0.1) | 169.5 | 0.8 | | 4 | 35(-1.1) | 25 | [-1] | [7] | [4] | 18 | 55 | UR | 0.3 | SmallShort | | (-0) | 4 | 2 | 12 | 15 | 0.3,60 | 57 | | 27 | Apr/28 | 13 | 167.83 | 169.38 | 169.29(-0.02) | 168.68(0.04) | 169.07(0.2) | 169.42 | 0.7 | | 4 | 36(-1.4) | 35 | [-1] | [11] | [6] | 9 | 80 | UR | 0.4 | SmallShort | | (-1) | 9 | 4 | 15 | 20 | 0.2,54 | 57 | | 28 | Apr/28 | 12 | 167.83 | 169.38 | 169.33(-0.04) | 168.61(-0.01) | 168.73(0.15) | 169.29 | 0.7 | | 4 | 38(-1.7) | 30 | [-2] | [7] | [8] | -1 | 79 | UR | 0.7 | SmallShort | | (-1) | 7 | 7 | 21 | 20 | -0,49 | 57 | | 29 | Apr/28 | 11 | 167.83 | 169.38 | 169.39(-0.03) | 168.63(-0.09) | 168.47(0.06) | 169.04 | 0.6 | | 4 | 39(-0.4) | 30 | [-1] | [1] | [8] | -18 | 25 | UR | 0.7 | SmallShort | | (-2) | 3 | 2 | 29 | 20 | -0.4,42 | 57 | | 30 | Apr/28 | 10 | 167.83 | 169.38 | 169.44(-0.04) | 168.78(-0.06) | 168.37(0.04) | 168.98 | 0.5 | | 4 | 40(-0.3) | 40 | [-2] | [1] | [9] | -37 | 22 | UR | 0.7 | SmallShort | | (-2) | 2 | 9 | 23 | 20 | -0.5,26 | 57 | | | | |
| 31 | Apr/28 | 9 | 167.83 | 169.38 | 169.5(-0.05) | 168.89(-0.08) | 168.3(0.01) | 168.65 | 0.4 | | 4 | 40(0.5) | 35 | [-2] | [-1] | [11] | -64 | 2 | RG | 0.4 | Wait? | | (-2) | 0 | 26 | 11 | 5 | -1,11 | 57 | | 32 | Apr/27 | 15 | 167.65 | 168.91 | 169.58(-0.07) | 169.03(-0.14) | 168.28(-0.13) | 167.68 | 0 | | 3 | 40(5.3) | 10 | [-3] | [-9] | [-5] | -105 | -72 | RG | -0.7 | Wait? | | (-4) | -6 | -9 | -2 | -20 | -2.2,0 | 50 | | 33 | Apr/27 | 14 | 167.65 | 168.91 | 169.7(-0.04) | 169.27(-0.12) | 168.49(-0.17) | 168.02 | 0.2 | | 3 | 34(4.7) | 10 | [-2] | [-10] | [-6] | -107 | -102 | RG | -0.6 | Wait | | (-3) | -8 | -13 | 1 | -20 | -2.3,1 | 50 | | 34 | Apr/27 | 13 | 167.65 | 168.91 | 169.77(-0.02) | 169.48(-0.08) | 168.78(-0.24) | 168.52 | 0.4 | | 3 | 30(2.5) | 20 | [-1] | [-12] | [-4] | -97 | -111 | RG | -0.4 | Wait | | (-1) | -11 | -3 | -8 | -20 | -1.9,1 | 50 | | 35 | Apr/27 | 12 | 167.65 | 168.91 | 169.81(-0.02) | 169.62(-0.07) | 169.19(-0.17) | 168.63 | 0.5 | | 3 | 27(2.3) | 15 | [-1] | [-9] | [-6] | -99 | -93 | RG | -1 | SmallLong | | (-1) | -8 | 2 | -25 | -20 | -2,1 | 50 | | | | |
| 36 | Apr/27 | 11 | 167.65 | 168.91 | 169.84(-0.01) | 169.74(-0.09) | 169.48(-0.17) | 168.54 | 0.4 | | 3 | 25(2.2) | 5 | [-0] | [-9] | [-14] | -110 | -114 | RG | -1.7 | SmallLong | | (-1) | -8 | -6 | -59 | -20 | -2.4,0 | 50 | | 37 | Apr/27 | 10 | 167.65 | 168.91 | 169.86(-0.03) | 169.9(-0.09) | 169.78(-0.16) | 168.76 | 0.5 | | 3 | 23(2.9) | -10 | [-1] | [-9] | [-14] | -72 | -71 | DT | -2.1 | OpenShort | | (-0) | -7 | -18 | -33 | -20 | -2.2,33 | 50 | | 38 | Apr/27 | 9 | 167.65 | 168.91 | 169.9(-0.01) | 170.05(-0.06) | 170.05(-0.08) | 169.45 | 0.8 | | 3 | 20(0.6) | 0 | [-0] | [-4] | [-14] | -23 | -41 | RG | -1.4 | SmallLong? | | (-0) | -4 | -29 | -17 | -13 | -1.1,55 | 50 | | 39 | Apr/24 | 15 | 167.64 | 168.6 | 169.92(0.01) | 170.15(0.03) | 170.18(0.07) | 170.57 | 1.4 | | 4 | 19(1.3) | 30 | [0] | [5] | [8] | 67 | 49 | UT | 0.9 | OpenLong? | | (1) | 3 | 13 | 14 | 9 | 1.6,77 | 54 | | 40 | Apr/24 | 14 | 167.64 | 168.6 | 169.9(-0.03) | 170.1(-0.01) | 170.06(0.04) | 170.06 | 1.1 | | 4 | 18(-3.6) | 20 | [-1] | [3] | [1] | 28 | 51 | UR | 0 | SmallShort | | (0) | 2 | 0 | 4 | -1 | 0.4,68 | 54 | | | | |
| 41 | Apr/24 | 13 | 167.64 | 168.6 | 169.95(-0.04) | 170.11(-0.01) | 170(-0.01) | 170.04 | 1.1 | | 4 | 21(-4.1) | 10 | [-2] | [0] | [1] | 27 | 48 | UR | 0.1 | SmallShort | | (-1) | -0 | -2 | 9 | -1 | 0.2,72 | 54 | | 42 | Apr/24 | 12 | 167.64 | 168.6 | 170.01(-0.04) | 170.11(-0) | 170.02(-0.02) | 170.12 | 1.1 | | 4 | 26(-3.9) | 15 | [-2] | [0] | [2] | 26 | 46 | UR | 0.2 | SmallShort | | (-2) | -1 | 0 | 12 | -1 | 0.2,71 | 54 | | 43 | Apr/24 | 11 | 167.64 | 168.6 | 170.08(-0.04) | 170.13(0.04) | 170.06(-0.04) | 170.1 | 1.1 | | 4 | 29(-3.8) | 10 | [-2] | [0] | [1] | 15 | 32 | UR | 0.1 | SmallShort | | (-2) | -2 | 4 | 2 | -8 | 0,65 | 54 | | 44 | Apr/24 | 10 | 167.64 | 168.6 | 170.15(-0.06) | 170.06(0.04) | 170.13(-0.01) | 169.97 | 1.1 | | 4 | 33(-3.5) | 5 | [-3] | [1] | [1] | 1 | 49 | UR | -0.2 | SmallShort | | (-2) | -0 | 6 | -1 | -12 | -0.3,58 | 54 | | 45 | Apr/24 | 9 | 167.64 | 168.6 | 170.24(-0.05) | 169.99(0.03) | 170.15(-0.05) | 169.75 | 1 | | 4 | 37(-1) | 10 | [-2] | [-1] | [-5] | -10 | 8 | RG | -0.5 | Wait? | | (-3) | -2 | -11 | -5 | -13 | -0.6,55 | 54 | | | | |
| 46 | Apr/23 | 15 | 167.27 | 168.06 | 170.32(-0.04) | 169.94(0.07) | 170.23(-0.01) | 170.15 | 1.3 | | 4 | 38(-1.2) | 10 | [-2] | [2] | [-1] | 10 | 28 | RG | -0.1 | Wait? | | (-2) | -0 | -4 | 7 | -6 | -0.2,65 | 55 | | 47 | Apr/23 | 14 | 167.27 | 168.06 | 170.39(0.03) | 169.83(0.04) | 170.24(0.02) | 170.32 | 1.4 | | 4 | 39(-2.1) | 30 | [1] | [4] | [0] | 3 | -25 | UT | 0.1 | OpenLong | | (-2) | 1 | -4 | 3 | 11 | -0.1,55 | 55 | | 48 | Apr/23 | 13 | 167.27 | 168.06 | 170.33(0.06) | 169.76(0.04) | 170.21(0.13) | 170.47 | 1.4 | | 4 | 41(-3.6) | 50 | [3] | [9] | [5] | 5 | -19 | UT | 0.3 | OpenLong | | (2) | 6 | 10 | 2 | 20 | 0.2,50 | 55 | | 49 | Apr/23 | 12 | 167.27 | 168.06 | 170.23(0.05) | 169.7(0.01) | 169.99(0.09) | 170.08 | 1.3 | | 4 | 45(-4.3) | 35 | [2] | [6] | [0] | -11 | -37 | UT | 0.1 | OpenLong | | (2) | 4 | -2 | -4 | 14 | -0.2,44 | 55 | | 50 | Apr/23 | 11 | 167.27 | 168.06 | 170.14(0.06) | 169.69(-0.05) | 169.83(0.1) | 170.15 | 1.3 | | 4 | 49(-3.3) | 45 | [3] | [5] | [2] | -6 | -36 | UT | 0.3 | OpenLong | | (3) | 4 | -1 | -2 | 20 | 0,44 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|