|
|
| ^ T: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 4, 2020 |
|
T Trading Signals: Hourly Price Forecast and Prediction(AT&T Inc.)
One month low (close): $29.4400 One month high (close): $31.4300
T Daily Change: -1% Daily StdDev 3.72% T EMA_5_Trend: -0.62% 10Minute StdDev: $0.4301
Latest Price : $29.6(-1%) | Wed. May 6, 2020($0.4) Tue. May 5, 2020($0.3) Mon. May 4, 2020($0.3) Fri. May 1, 2020($0.3) Thu. Apr 30, 2020($0.6) Wed. Apr 29, 2020($0.3) Tue. Apr 28, 2020($0.4) Mon. Apr 27, 2020($0.5)
| T Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.62% Daily EMA 20 BBV: -1.1
| | Mon. May. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 13 | 30.25 | 30.13 | 30.09(-0.34) | 29.66(-0.23) | 29.38(-0.29) | 29.42 | -1.4 | | 0 | 92(-10.6) | -35 | [-9] | [-14] | [1] | -77 | 44 | DP | 0.1 | OpenShort | | (-11) | -8 | 5 | 3 | -7 | -1.2,3 | 41 | Sample size 50 Avg positive next hour return: 1.07%(32%) Avg negative next hour return: -0.65%(68%)
Daily Trend: %
Up Forces: 30.25(daily_ema_20 2.82%)
Down Forces:
Support Levels:
Resistance Levels: 29.66(hourly_sma_10 0.82%) 30.09(hourly_sma_20 2.28%) 30.13(weak_daily_ema_10 2.41%)
|
| | | 2 | May/4 | 12 | 30.25 | 30.13 | 30.19(-0.4) | 29.73(-0.26) | 29.46(-0.38) | 29.37 | -1.5 | | 0 | 103(-8.8) | -45 | [-11] | [-17] | [-1] | -82 | 34 | DT | -0.1 | HoldShort | | (-11) | -10 | 2 | 4 | -20 | -1.3,1 | 41 | | 3 | May/4 | 11 | 30.25 | 30.13 | 30.31(-0.38) | 29.81(-0.37) | 29.57(-0.44) | 29.35 | -1.5 | | 0 | 112(-4.1) | -50 | [-10] | [-20] | [-4] | -84 | -53 | DT | -0.3 | HoldShort | | (-11) | -12 | -3 | -1 | -20 | -1.4,1 | 41 | | 4 | May/4 | 10 | 30.25 | 30.13 | 30.43(-0.33) | 29.92(-0.35) | 29.7(-0.39) | 29.38 | -1.5 | | 0 | 116(1.4) | -45 | [-9] | [-18] | [-4] | -87 | -119 | DT | -0.5 | OpenShort | | (-11) | -11 | 2 | -2 | -20 | -1.5,1 | 41 | | 5 | May/4 | 9 | 30.25 | 30.13 | 30.53(-0.33) | 30.02(-0.34) | 29.82(-0.41) | 29.36 | -1.5 | | 0 | 114(5.2) | -50 | [-9] | [-18] | [-22] | -93 | -153 | DT | -0.7 | OpenShort? | | (-10) | -11 | -46 | -4 | -20 | -1.7,0 | 41 | | | | |
| 6 | May/1 | 15 | 30.17 | 30.26 | 30.63(-0.25) | 30.12(-0.2) | 29.94(-0.17) | 29.86 | -0.4 | | 1 | 109(33) | -20 | [-7] | [-10] | [-3] | -80 | -45 | DT | -0.1 | OpenShort? | | (-7) | -5 | -5 | 2 | -20 | -1.2,0 | 50 | | 7 | May/1 | 14 | 30.17 | 30.26 | 30.71(-0.13) | 30.18(-0.19) | 29.99(-0.17) | 29.91 | -0.3 | | 1 | 76(3.1) | -5 | [-4] | [-9] | [-3] | -80 | -172 | RG | -0.1 | Wait | | (-7) | -5 | -7 | 3 | -17 | -1.2,0 | 50 | | 8 | May/1 | 13 | 30.17 | 30.26 | 30.75(-0.17) | 30.24(-0.17) | 30.04(-0.34) | 29.99 | -0.2 | | 1 | 73(2.7) | -10 | [-5] | [-13] | [-1] | -80 | -166 | DT | -0.1 | OpenShort | | (-4) | -9 | 2 | 1 | -20 | -1.2,0 | 50 | | 9 | May/1 | 12 | 30.17 | 30.26 | 30.8(-0.16) | 30.29(-0.19) | 30.14(-0.31) | 29.97 | -0.2 | | 1 | 70(3.7) | -15 | [-4] | [-13] | [-3] | -85 | -190 | DT | -0.3 | OpenShort | | (-5) | -8 | -1 | -0 | -20 | -1.4,0 | 50 | | 10 | May/1 | 11 | 30.17 | 30.26 | 30.85(-0.16) | 30.35(-0.54) | 30.23(-0.24) | 29.98 | -0.2 | | 1 | 67(4.3) | -15 | [-4] | [-16] | [-4] | -88 | -181 | DT | -0.4 | OpenShort | | (-4) | -7 | -12 | -6 | 17 | -1.5,0 | 50 | | | | |
| 11 | May/1 | 10 | 30.17 | 30.26 | 30.9(-0.13) | 30.51(-0.49) | 30.3(-0.22) | 30.11 | -0.1 | | 1 | 62(3.7) | -5 | [-4] | [-14] | [-1] | -84 | -187 | RG | -0.4 | Wait | | (-4) | -6 | -4 | -1 | 7 | -1.5,4 | 50 | | 12 | May/1 | 9 | 30.17 | 30.26 | 30.94(-0.13) | 30.66(-0.5) | 30.37(-0.22) | 30.15 | -0 | | 1 | 59(4) | -20 | [-4] | [-14] | [-10] | -84 | -187 | DT | -0.4 | OpenShort? | | (-4) | -6 | -31 | 1 | 3 | -1.6,6 | 50 | | 13 | Apr/30 | 15 | 30.12 | 30.39 | 30.98(-0.08) | 30.81(-0.39) | 30.44(-0.01) | 30.5 | 0.4 | | 4 | 55(4.5) | 30 | [-2] | [-6] | [3] | -69 | -73 | RG | 0.1 | Wait? | | (-2) | -0 | 7 | 5 | 0 | -1,6 | 49 | | 14 | Apr/30 | 14 | 30.12 | 30.39 | 31(-0.04) | 30.93(-0.35) | 30.44(-0.07) | 30.42 | 0.3 | | 4 | 50(1.1) | 30 | [-1] | [-6] | [-1] | -81 | -168 | RG | -0 | Wait | | (-4) | -2 | 7 | -0 | -20 | -1.3,2 | 49 | | 15 | Apr/30 | 13 | 30.12 | 30.39 | 31.01(-0.04) | 31.04(-0.33) | 30.46(-0.86) | 30.34 | 0.2 | | 4 | 49(1.4) | -10 | [-1] | [-27] | [-13] | -88 | -392 | DT | -0.3 | OpenShort | | (-1) | -23 | -8 | -15 | -20 | -1.5,0 | 49 | | | | |
| 16 | Apr/30 | 12 | 30.12 | 30.39 | 31.02(0.02) | 31.14(-0.3) | 30.72(-0.75) | 30.43 | 0.3 | | 4 | 48(-1.3) | 0 | [1] | [-24] | [-15] | -85 | -395 | DR | -0.7 | HoldShort | | (0) | -20 | -6 | -24 | -20 | -1.4,0 | 49 | | 17 | Apr/30 | 11 | 30.12 | 30.39 | 31.01(0.04) | 31.23(-0.11) | 30.95(-0.78) | 30.5 | 0.4 | | 4 | 49(-3.1) | 0 | [1] | [-22] | [-21] | -80 | -394 | DR | -1 | HoldShort | | (1) | -21 | -3 | -52 | -20 | -1.2,0 | 49 | | 18 | Apr/30 | 10 | 30.12 | 30.39 | 31(0.09) | 31.26(-0.17) | 31.19(-0.74) | 30.53 | 0.5 | | 4 | 52(-3.9) | -5 | [2] | [-21] | [-16] | -43 | -421 | DR | -1.4 | OpenShort | | (2) | -20 | 1 | -40 | -20 | -1,32 | 49 | | 19 | Apr/30 | 9 | 30.12 | 30.39 | 30.97(0.1) | 31.31(-0.14) | 31.42(-0.61) | 30.52 | 0.4 | | 4 | 56(-5.6) | -5 | [3] | [-17] | [-51] | -12 | -399 | DR | -1.8 | OpenShort? | | (2) | -17 | -98 | -34 | -20 | -0.9,61 | 49 | | 20 | Apr/29 | 15 | 30.01 | 30.36 | 30.94(0.32) | 31.35(0.21) | 31.61(0.16) | 31.65 | 1.6 | | 5 | 61(2.9) | 50 | [9] | [11] | [4] | 77 | -45 | UT | 0.1 | OpenLong? | | (9) | 4 | 8 | -4 | 20 | 1.3,94 | 59 | | | | |
| 21 | Apr/29 | 14 | 30.01 | 30.36 | 30.84(0.31) | 31.28(0.19) | 31.56(0.14) | 31.56 | 1.6 | | 5 | 59(-3.5) | 45 | [8] | [10] | [-3] | 76 | -45 | CR | 0 | OpenShort | | (9) | 4 | -13 | -4 | 19 | 1.2,96 | 59 | | 22 | Apr/29 | 13 | 30.01 | 30.36 | 30.74(0.36) | 31.22(0.25) | 31.52(0.59) | 31.71 | 1.7 | | 5 | 62(-2.1) | 50 | [10] | [23] | [7] | 90 | 108 | UT | 0.3 | HoldLong | | (10) | 16 | 4 | 2 | 20 | 1.6,100 | 59 | | 23 | Apr/29 | 12 | 30.01 | 30.36 | 30.63(0.39) | 31.14(0.2) | 31.33(0.41) | 31.67 | 1.7 | | 5 | 64(-1.7) | 50 | [11] | [18] | [12] | 90 | 55 | UT | 0.5 | HoldLong | | (10) | 11 | 17 | 2 | 20 | 1.6,100 | 59 | | 24 | Apr/29 | 11 | 30.01 | 30.36 | 30.51(0.36) | 31.08(0.29) | 31.2(0.33) | 31.47 | 1.5 | | 5 | 66(-1.4) | 50 | [10] | [17] | [6] | 88 | 32 | UT | 0.4 | HoldLong | | (11) | 9 | 7 | 7 | 20 | 1.5,100 | 59 | | 25 | Apr/29 | 10 | 30.01 | 30.36 | 30.4(0.33) | 30.99(0.29) | 31.1(0.31) | 31.39 | 1.4 | | 5 | 67(0.3) | 50 | [9] | [16] | [4] | 83 | 78 | UT | 0.4 | HoldLong | | (10) | 8 | 4 | 0 | 20 | 1.5,95 | 59 | | | | |
| 26 | Apr/29 | 9 | 30.01 | 30.36 | 30.3(0.28) | 30.9(0.34) | 31.01(0.28) | 31.34 | 1.3 | | 5 | 67(3.2) | 50 | [8] | [15] | [17] | 85 | 131 | UT | 0.5 | OpenLong? | | (10) | 8 | 48 | 1 | 16 | 1.6,95 | 59 | | 27 | Apr/28 | 15 | 29.89 | 30.21 | 30.22(0.2) | 30.8(0.23) | 30.92(-0.1) | 30.8 | 1 | | 2 | 64(-2.9) | 0 | [5] | [2] | [-10] | 66 | -33 | CR | -0.2 | HoldShort? | | (6) | -3 | -19 | -7 | -20 | 0.9,93 | 54 | | 28 | Apr/28 | 14 | 29.89 | 30.21 | 30.16(0.24) | 30.73(0.32) | 30.92(0) | 31.02 | 1.2 | | 2 | 67(2.2) | 30 | [7] | [6] | [2] | 82 | 52 | UT | 0.1 | OpenLong | | (6) | 0 | 8 | -3 | -6 | 1.4,97 | 54 | | 29 | Apr/28 | 13 | 29.89 | 30.21 | 30.09(0.21) | 30.63(0.36) | 30.95(0.22) | 30.93 | 1.1 | | 2 | 64(2.7) | 20 | [6] | [12] | [-3] | 81 | 126 | CR | -0 | OpenShort | | (6) | 6 | -1 | -6 | -16 | 1.4,96 | 54 | | 30 | Apr/28 | 12 | 29.89 | 30.21 | 30.03(0.23) | 30.52(0.39) | 30.88(0.27) | 30.94 | 1.1 | | 2 | 62(3.5) | 30 | [6] | [14] | [0] | 86 | 139 | UT | 0.1 | OpenLong | | (6) | 7 | 1 | -10 | 19 | 1.6,96 | 54 | | | | |
| 31 | Apr/28 | 11 | 29.89 | 30.21 | 29.96(0.17) | 30.4(0.43) | 30.8(0.43) | 30.93 | 1.1 | | 2 | 58(5) | 30 | [5] | [18] | [1] | 92 | 258 | UT | 0.2 | OpenLong | | (6) | 12 | -1 | -4 | 20 | 1.8,97 | 54 | | 32 | Apr/28 | 10 | 29.89 | 30.21 | 29.91(0.19) | 30.27(0.51) | 30.67(0.54) | 30.94 | 1.1 | | 2 | 53(6.2) | 35 | [5] | [23] | [1] | 99 | 285 | UT | 0.5 | OpenLong | | (6) | 15 | -6 | -5 | 20 | 2,99 | 54 | | 33 | Apr/28 | 9 | 29.89 | 30.21 | 29.85(0.2) | 30.12(0.58) | 30.51(0.65) | 31.01 | 1.2 | | 2 | 47(9) | 50 | [5] | [27] | [19] | 115 | 354 | UT | 1.1 | HoldLong? | | (6) | 18 | 37 | 2 | 20 | 2.6,100 | 54 | | 34 | Apr/27 | 15 | 29.86 | 30.25 | 29.79(0.17) | 29.95(0.46) | 30.31(0.5) | 30.6 | 0.8 | | 3 | 38(4.9) | 50 | [5] | [21] | [8] | 105 | 226 | UT | 0.8 | HoldLong? | | (4) | 14 | 8 | 1 | 20 | 2.2,100 | 58 | | 35 | Apr/27 | 14 | 29.86 | 30.25 | 29.74(0.18) | 29.81(0.38) | 30.16(0.51) | 30.51 | 0.7 | | 3 | 33(5.3) | 50 | [5] | [21] | [14] | 113 | 205 | UT | 1.1 | HoldLong | | (5) | 14 | 21 | 6 | 20 | 2.5,100 | 58 | | | | |
| 36 | Apr/27 | 13 | 29.86 | 30.25 | 29.69(0.16) | 29.7(0.22) | 30.01(0.46) | 30.28 | 0.4 | | 3 | 28(3.3) | 50 | [4] | [17] | [15] | 108 | 156 | UT | 1 | HoldLong | | (5) | 12 | 14 | 16 | 20 | 2.3,100 | 58 | | 37 | Apr/27 | 12 | 29.86 | 30.25 | 29.64(0.12) | 29.64(0.16) | 29.87(0.47) | 30.13 | 0.3 | | 3 | 25(2.6) | 50 | [3] | [16] | [12] | 101 | 170 | UT | 1.1 | HoldLong | | (3) | 13 | 8 | 23 | 20 | 2.1,98 | 58 | | 38 | Apr/27 | 11 | 29.86 | 30.25 | 29.61(0.1) | 29.59(0.15) | 29.73(0.51) | 30.04 | 0.2 | | 3 | 22(2.7) | 50 | [3] | [17] | [18] | 94 | 179 | UT | 1.5 | OpenLong | | (4) | 14 | 19 | 37 | 20 | 2.1,91 | 58 | | 39 | Apr/27 | 10 | 29.86 | 30.25 | 29.58(0.06) | 29.55(0.06) | 29.58(0.38) | 29.83 | -0 | | 3 | 19(0.8) | 45 | [2] | [12] | [14] | 61 | 117 | UT | 1.4 | OpenLong | | (1) | 10 | 7 | 41 | 20 | 1.4,76 | 58 | | 40 | Apr/27 | 9 | 29.86 | 30.25 | 29.56(-0.01) | 29.53(0.04) | 29.47(0.28) | 29.75 | -0.1 | | 3 | 18(-0.2) | 30 | [-0] | [8] | [15] | 31 | 141 | UR | 1.6 | SmallShort? | | (2) | 8 | 14 | 39 | 20 | 1.1,53 | 58 | | | | |
| 41 | Apr/24 | 15 | 29.82 | 30.21 | 29.56(-0.08) | 29.52(-0.09) | 29.39(-0.04) | 29.6 | -0.2 | | 1 | 19(-3.6) | 10 | [-2] | [-4] | [12] | -18 | 79 | RG | 1.2 | SmallShort? | | (-1) | -1 | 17 | 19 | 20 | 0.2,27 | 66 | | 42 | Apr/24 | 14 | 29.82 | 30.21 | 29.58(-0.11) | 29.55(-0.14) | 29.4(-0.18) | 29.42 | -0.4 | | 1 | 22(-1.2) | 5 | [-3] | [-8] | [4] | -61 | 16 | RG | 0.1 | Wait | | (-3) | -5 | 12 | -2 | 3 | -0.8,9 | 66 | | 43 | Apr/24 | 13 | 29.82 | 30.21 | 29.61(-0.12) | 29.59(-0.15) | 29.45(-0.21) | 29.29 | -0.6 | | 1 | 23(0) | -15 | [-3] | [-9] | [-8] | -87 | -41 | DT | -0.7 | HoldShort | | (-4) | -6 | 1 | -25 | -20 | -1.5,1 | 66 | | 44 | Apr/24 | 12 | 29.82 | 30.21 | 29.65(-0.11) | 29.63(-0.12) | 29.51(-0.29) | 29.28 | -0.6 | | 1 | 23(0.3) | -20 | [-3] | [-11] | [-10] | -74 | -83 | DT | -1.1 | OpenShort | | (-4) | -8 | -7 | -22 | -20 | -1.7,19 | 66 | | 45 | Apr/24 | 11 | 29.82 | 30.21 | 29.68(-0.11) | 29.67(-0.02) | 29.59(-0.21) | 29.35 | -0.5 | | 1 | 23(0.8) | -30 | [-3] | [-7] | [-17] | -56 | -52 | DT | -1.1 | OpenShort | | (-3) | -6 | -29 | -8 | -20 | -1.6,34 | 66 | | | | |
| 46 | Apr/24 | 10 | 29.82 | 30.21 | 29.71(-0.03) | 29.67(0.08) | 29.65(-0.14) | 29.66 | -0.2 | | 1 | 22(-0.1) | 0 | [-1] | [-4] | [-2] | -11 | -27 | RG | 0 | Wait | | (-2) | -4 | -3 | -1 | -10 | -0.2,44 | 66 | | 47 | Apr/24 | 9 | 29.82 | 30.21 | 29.72(-0.07) | 29.65(0.11) | 29.69(-0.13) | 29.69 | -0.1 | | 1 | 22(-2.2) | -5 | [-2] | [-3] | [2] | -8 | 27 | RG | 0 | Wait? | | (0) | -4 | 10 | -2 | -7 | -0.1,45 | 66 | | 48 | Apr/23 | 15 | 29.86 | 30.31 | 29.74(-0.11) | 29.62(0.02) | 29.73(-0.08) | 29.58 | -0.3 | | 3 | 25(-1.4) | -15 | [-3] | [-3] | [-6] | -31 | 41 | DT | -0.7 | OpenShort? | | (-3) | -2 | -9 | -10 | -20 | -0.7,37 | 56 | | 49 | Apr/23 | 14 | 29.86 | 30.31 | 29.77(-0.24) | 29.61(0.07) | 29.75(0.04) | 29.68 | -0.2 | | 3 | 26(-13.5) | -20 | [-7] | [0] | [0] | -9 | 219 | DT | -0.3 | OpenShort | | (-3) | 1 | 4 | -3 | -10 | -0.4,51 | 56 | | 50 | Apr/23 | 13 | 29.86 | 30.31 | 29.84(-0.27) | 29.59(-0.05) | 29.74(0.14) | 29.64 | -0.2 | | 3 | 40(-11.2) | -20 | [-7] | [1] | [-4] | -2 | 234 | RG | -0.3 | Wait | | (-6) | 4 | -21 | -1 | 20 | -0.5,61 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|