|
|
| ^ SO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 4, 2020 |
|
SO Trading Signals: Hourly Price Forecast and Prediction(Southern Company)
One month low (close): $54.4100 One month high (close): $60.3300
SO Daily Change: 0.94% Daily StdDev 5.2% SO EMA_5_Trend: -1.25% 10Minute StdDev: $1.0922
Latest Price : $54.92(0.94%) | Wed. May 6, 2020($0.7) Tue. May 5, 2020($0.8) Mon. May 4, 2020($0.5) Fri. May 1, 2020($1.1) Thu. Apr 30, 2020($0.7) Wed. Apr 29, 2020($0.5) Tue. Apr 28, 2020($0.4) Mon. Apr 27, 2020($0.8)
| SO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.25% Daily EMA 20 BBV: -1.3
| | Mon. May. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 15 | 56.83 | 56.68 | 55.11(-0.16) | 54.28(0.06) | 54.39(0.38) | 54.91 | -1.3 | | 1 | 69(-3.6) | 15 | [-3] | [7] | [12] | -17 | 211 | UR | 0.5 | SmallShort? | | (-3) | 7 | 9 | 19 | 20 | -0.2,38 | 38 | Sample size 40 Avg positive next hour return: 0.46%(58%) Avg negative next hour return: -0.39%(43%)
Daily Trend: %
Up Forces: 56.83(daily_ema_20 3.5%)
Down Forces:
Support Levels: 54.28(weak_hourly_sma_10 -1.15%)
Resistance Levels: 55.11(hourly_sma_20 0.36%) 56.68(weak_daily_ema_10 3.22%)
|
| | | 2 | May/4 | 14 | 56.83 | 56.68 | 55.2(-0.28) | 54.25(-0.04) | 54.18(0.23) | 54.65 | -1.4 | | 1 | 72(-8.2) | 5 | [-5] | [3] | [10] | -48 | 233 | UR | 0.4 | SmallShort | | (-4) | 4 | 12 | 11 | 20 | -0.5,15 | 38 | | 3 | May/4 | 13 | 56.83 | 56.68 | 55.35(-0.31) | 54.27(-0.16) | 54.18(-0) | 54.32 | -1.7 | | 1 | 81(-4.8) | 10 | [-6] | [-3] | [8] | -62 | 118 | RG | 0.2 | Wait | | (-6) | 0 | 8 | 8 | 20 | -0.8,8 | 38 | | 4 | May/4 | 12 | 56.83 | 56.68 | 55.52(-0.35) | 54.36(-0.21) | 54.06(-0.07) | 54.1 | -1.8 | | 1 | 85(-4.2) | -5 | [-7] | [-5] | [3] | -75 | 68 | RG | 0 | Wait | | (-7) | -1 | 5 | 4 | 9 | -1.1,3 | 38 | | 5 | May/4 | 11 | 56.83 | 56.68 | 55.72(-0.37) | 54.47(-0.57) | 54.1(-0.13) | 53.95 | -1.9 | | 1 | 90(-2.6) | -15 | [-7] | [-10] | [5] | -82 | 13 | DP | -0.1 | OpenShort | | (-7) | -3 | 3 | 2 | 20 | -1.3,1 | 38 | | | | |
| 6 | May/4 | 10 | 56.83 | 56.68 | 55.93(-0.34) | 54.78(-0.53) | 54.17(-0.27) | 53.88 | -1.9 | | 1 | 92(2.2) | -20 | [-7] | [-12] | [-2] | -87 | -103 | DT | -0.2 | OpenShort | | (-8) | -5 | -5 | 2 | -4 | -1.5,1 | 38 | | 7 | May/4 | 9 | 56.83 | 56.68 | 56.12(-0.31) | 55.07(-0.5) | 54.32(-0.31) | 54.03 | -1.8 | | 1 | 90(3.5) | -25 | [-6] | [-12] | [-6] | -87 | -139 | DT | -0.2 | OpenShort? | | (-7) | -6 | -11 | 4 | -20 | -1.5,1 | 38 | | 8 | May/1 | 15 | 56.65 | 56.77 | 56.3(-0.36) | 55.35(-0.3) | 54.49(-0.3) | 54.34 | -1.1 | | 0 | 86(22.3) | -25 | [-7] | [-11] | [-3] | -87 | -68 | DT | -0.1 | OpenShort? | | (-6) | -6 | 3 | 4 | -20 | -1.5,1 | 42 | | 9 | May/1 | 14 | 56.65 | 56.77 | 56.5(-0.35) | 55.52(-0.33) | 54.65(-0.36) | 54.27 | -1.2 | | 0 | 64(3) | -35 | [-7] | [-13] | [-8] | -93 | -128 | DT | -0.3 | OpenShort | | (-8) | -7 | -2 | 2 | -20 | -1.7,0 | 42 | | 10 | May/1 | 13 | 56.65 | 56.77 | 56.7(-0.33) | 55.7(-0.42) | 54.85(-0.98) | 54.33 | -1.1 | | 0 | 61(4.1) | -45 | [-6] | [-25] | [-11] | -98 | -333 | DT | -0.4 | OpenShort | | (-7) | -19 | -10 | -3 | -20 | -1.9,0 | 42 | | | | |
| 11 | May/1 | 12 | 56.65 | 56.77 | 56.89(-0.32) | 55.94(-0.37) | 55.39(-0.78) | 54.61 | -1 | | 0 | 57(4.4) | -45 | [-6] | [-21] | [-12] | -98 | -277 | DT | -0.7 | OpenShort | | (-6) | -15 | -10 | -4 | -20 | -1.9,0 | 42 | | 12 | May/1 | 11 | 56.65 | 56.77 | 57.07(-0.29) | 56.15(-0.5) | 55.83(-0.66) | 54.9 | -0.8 | | 0 | 53(4.6) | -35 | [-6] | [-20] | [-10] | -100 | -257 | DT | -0.9 | HoldShort | | (-6) | -13 | -9 | -21 | -20 | -2,0 | 42 | | 13 | May/1 | 10 | 56.65 | 56.77 | 57.24(-0.3) | 56.43(-0.45) | 56.2(-0.32) | 55.16 | -0.7 | | 0 | 48(3.5) | -30 | [-6] | [-13] | [-8] | -90 | -140 | DT | -1.1 | OpenShort | | (-6) | -6 | -3 | -11 | -20 | -2.1,13 | 42 | | 14 | May/1 | 9 | 56.65 | 56.77 | 57.42(-0.32) | 56.68(-0.49) | 56.38(-0.32) | 55.25 | -0.7 | | 0 | 45(3.7) | -50 | [-6] | [-13] | [-28] | -87 | -139 | DT | -1.2 | OpenShort? | | (-6) | -6 | -62 | -6 | -20 | -2.4,23 | 42 | | 15 | Apr/30 | 15 | 56.58 | 57.1 | 57.61(-0.22) | 56.96(-0.2) | 56.56(0.14) | 57.06 | 0.2 | | 3 | 41(-1.8) | 25 | [-4] | [0] | [12] | -36 | 156 | UR | 0.6 | SmallShort? | | (-4) | 3 | 9 | 21 | 20 | -0.7,32 | 40 | | | | |
| 16 | Apr/30 | 14 | 56.58 | 57.1 | 57.74(-0.16) | 57.07(-0.16) | 56.48(0.02) | 56.79 | 0.1 | | 3 | 43(0.3) | 20 | [-3] | [-1] | [3] | -56 | 4 | RG | 0.3 | Wait | | (-5) | 0 | 1 | 17 | -7 | -1,19 | 40 | | 17 | Apr/30 | 13 | 56.58 | 57.1 | 57.83(-0.17) | 57.16(-0.15) | 56.47(-0.35) | 56.76 | 0.1 | | 3 | 42(0.7) | 15 | [-3] | [-8] | [9] | -69 | -108 | RG | 0.3 | Wait | | (-3) | -7 | 24 | 10 | -14 | -1.1,9 | 40 | | 18 | Apr/30 | 12 | 56.58 | 57.1 | 57.93(-0.24) | 57.24(-0.44) | 56.67(-0.56) | 56.06 | -0.2 | | 3 | 42(3.8) | -10 | [-5] | [-16] | [-5] | -100 | -218 | DT | -0.7 | HoldShort | | (-5) | -11 | -3 | 3 | -20 | -2,0 | 40 | | 19 | Apr/30 | 11 | 56.58 | 57.1 | 58.07(-0.25) | 57.49(-0.35) | 56.99(-0.64) | 56.14 | -0.2 | | 3 | 38(4.5) | -25 | [-5] | [-16] | [-16] | -108 | -238 | DT | -1 | HoldShort | | (-5) | -13 | -18 | -13 | -20 | -2.3,0 | 40 | | 20 | Apr/30 | 10 | 56.58 | 57.1 | 58.22(-0.17) | 57.69(-0.26) | 57.36(-0.53) | 56.67 | 0 | | 3 | 33(3.9) | 0 | [-3] | [-13] | [-8] | -100 | -234 | RG | -0.9 | SmallLong | | (-4) | -10 | -1 | -10 | -20 | -2.1,3 | 40 | | | | |
| 21 | Apr/30 | 9 | 56.58 | 57.1 | 58.32(-0.14) | 57.84(-0.26) | 57.67(-0.33) | 56.71 | 0.1 | | 3 | 29(5.2) | -20 | [-3] | [-9] | [-21] | -109 | -224 | DT | -1.5 | HoldShort? | | (-3) | -6 | -35 | -19 | -20 | -2.5,4 | 40 | | 22 | Apr/29 | 15 | 56.28 | 56.98 | 58.4(-0.04) | 57.99(-0.08) | 57.86(0.06) | 57.76 | 0.6 | | 3 | 24(4.4) | 20 | [-1] | [1] | [-2] | -69 | -53 | RG | -0.2 | Wait? | | (-1) | 1 | 3 | -7 | -19 | -1.2,11 | 48 | | 23 | Apr/29 | 14 | 56.28 | 56.98 | 58.42(-0.01) | 58.04(-0.18) | 57.82(-0.31) | 57.66 | 0.5 | | 3 | 20(0.2) | 10 | [-0] | [-7] | [-4] | -70 | -196 | RG | -0.3 | Wait | | (-1) | -6 | -12 | -0 | 2 | -1.5,18 | 48 | | 24 | Apr/29 | 13 | 56.28 | 56.98 | 58.43(0.03) | 58.15(-0.18) | 58(-0.04) | 58 | 0.7 | | 3 | 20(-0.5) | 20 | [1] | [-2] | [0] | -51 | -111 | RG | 0 | Wait | | (0) | -1 | -7 | 5 | 19 | -0.8,19 | 48 | | 25 | Apr/29 | 12 | 56.28 | 56.98 | 58.42(0.09) | 58.25(-0.26) | 58(0) | 58.21 | 0.7 | | 3 | 20(-2.1) | 35 | [2] | [-2] | [8] | -48 | -132 | RG | 0.4 | Wait | | (1) | 0 | 18 | -9 | 20 | -0.4,12 | 48 | | | | |
| 26 | Apr/29 | 11 | 56.28 | 56.98 | 58.37(0.05) | 58.4(-0.16) | 58.02(-0.18) | 57.68 | 0.5 | | 3 | 22(-1.8) | 20 | [1] | [-4] | [-5] | -69 | -218 | DR | -0.6 | OpenShort | | (1) | -4 | 4 | -12 | -20 | -1.2,11 | 48 | | 27 | Apr/29 | 10 | 56.28 | 56.98 | 58.34(0.08) | 58.5(-0.19) | 58.12(-0.23) | 57.57 | 0.5 | | 3 | 24(-2.9) | 0 | [2] | [-5] | [-20] | -65 | -268 | DR | -0.9 | OpenShort | | (1) | -5 | -32 | -17 | -20 | -1.2,15 | 48 | | 28 | Apr/29 | 9 | 56.28 | 56.98 | 58.3(0.17) | 58.61(-0.06) | 58.25(-0.08) | 58.54 | 0.9 | | 3 | 27(-3.4) | 40 | [3] | [-1] | [5] | -20 | -150 | RG | 0.4 | Wait? | | (3) | -2 | 14 | -7 | 14 | 0.3,23 | 48 | | 29 | Apr/28 | 15 | 56.13 | 56.84 | 58.2(0.12) | 58.65(-0.16) | 58.29(-0.34) | 58.11 | 0.8 | | 2 | 30(-2.3) | 5 | [2] | [-8] | [-7] | -32 | -225 | DR | -0.2 | OpenShort? | | (2) | -7 | -3 | -17 | -20 | -0.1,21 | 58 | | 30 | Apr/28 | 14 | 56.13 | 56.84 | 58.13(0.12) | 58.74(-0.09) | 58.49(-0.5) | 58.2 | 0.8 | | 2 | 33(-1.6) | 0 | [2] | [-10] | [-7] | -13 | -231 | DR | -0.3 | OpenShort | | (3) | -10 | -0 | -22 | -20 | 0.1,35 | 58 | | | | |
| 31 | Apr/28 | 13 | 56.13 | 56.84 | 58.06(0.12) | 58.79(-0.04) | 58.78(-0.15) | 58.21 | 0.8 | | 2 | 34(-1.6) | 5 | [2] | [-3] | [-9] | 0 | -124 | DR | -0.6 | OpenShort | | (3) | -3 | -0 | -23 | -20 | 0.2,45 | 58 | | 32 | Apr/28 | 12 | 56.13 | 56.84 | 57.99(0.16) | 58.81(0.01) | 58.87(-0.16) | 58.22 | 0.8 | | 2 | 36(-2.4) | 0 | [3] | [-2] | [-16] | 18 | -160 | DR | -0.7 | OpenShort | | (2) | -3 | -17 | -24 | -20 | 0.2,63 | 58 | | 33 | Apr/28 | 11 | 56.13 | 56.84 | 57.9(0.19) | 58.81(0.17) | 58.96(-0.06) | 58.74 | 1 | | 2 | 38(-0.7) | 5 | [4] | [1] | [-8] | 52 | -55 | CR | -0.2 | HoldShort | | (4) | -1 | -11 | -5 | -20 | 0.8,82 | 58 | | 34 | Apr/28 | 10 | 56.13 | 56.84 | 57.79(0.23) | 58.71(0.23) | 59(0.01) | 59.08 | 1.1 | | 2 | 39(0.1) | 15 | [5] | [3] | [-7] | 70 | -11 | CR | 0.1 | HoldShort | | (5) | 0 | -20 | -3 | -5 | 1.3,87 | 58 | | 35 | Apr/28 | 9 | 56.13 | 56.84 | 57.66(0.28) | 58.58(0.42) | 58.99(0.32) | 59.68 | 1.3 | | 2 | 39(3.2) | 45 | [5] | [12] | [15] | 89 | 150 | UT | 0.7 | OpenLong? | | (6) | 6 | 35 | -1 | 20 | 2,89 | 58 | | | | |
| 36 | Apr/27 | 15 | 56.1 | 56.89 | 57.5(0.15) | 58.33(0.25) | 58.8(0.07) | 58.63 | 1 | | 3 | 36(1.2) | 10 | [3] | [5] | [-5] | 67 | 67 | CR | -0.2 | HoldShort? | | (4) | 1 | -2 | -14 | -20 | 1.2,87 | 58 | | 37 | Apr/27 | 14 | 56.1 | 56.89 | 57.41(0.11) | 58.18(0.34) | 58.76(0.19) | 58.69 | 1 | | 3 | 34(1.9) | 15 | [2] | [8] | [-4] | 78 | 159 | CR | -0.1 | OpenShort | | (3) | 4 | -7 | -10 | -5 | 1.4,93 | 58 | | 38 | Apr/27 | 13 | 56.1 | 56.89 | 57.35(0.14) | 57.98(0.39) | 58.65(0.39) | 58.91 | 1.1 | | 3 | 33(2.9) | 15 | [3] | [12] | [-1] | 93 | 229 | CR | 0.3 | OpenShort | | (3) | 8 | -5 | -6 | 20 | 1.8,98 | 58 | | 39 | Apr/27 | 12 | 56.1 | 56.89 | 57.27(0.16) | 57.75(0.41) | 58.42(0.45) | 59.07 | 1.1 | | 3 | 30(4.5) | 35 | [3] | [14] | [9] | 108 | 264 | UT | 0.8 | HoldLong | | (3) | 9 | 12 | -1 | 20 | 2.3,100 | 58 | | 40 | Apr/27 | 11 | 56.1 | 56.89 | 57.18(0.14) | 57.51(0.32) | 58.16(0.5) | 58.71 | 1 | | 3 | 25(3.8) | 35 | [3] | [14] | [11] | 108 | 254 | UT | 0.8 | HoldLong | | (3) | 10 | 10 | 4 | 20 | 2.3,100 | 58 | | | | |
| 41 | Apr/27 | 10 | 56.1 | 56.89 | 57.1(0.13) | 57.33(0.29) | 57.87(0.46) | 58.42 | 0.9 | | 3 | 21(3.4) | 45 | [3] | [13] | [10] | 110 | 214 | UT | 1 | HoldLong | | (2) | 9 | 9 | 6 | 20 | 2.4,100 | 58 | | 42 | Apr/27 | 9 | 56.1 | 56.89 | 57.03(0.14) | 57.16(0.31) | 57.6(0.49) | 58.15 | 0.8 | | 3 | 18(2.5) | 50 | [3] | [14] | [12] | 110 | 185 | UT | 1.2 | HoldLong? | | (2) | 10 | 13 | 23 | 20 | 2.4,100 | 58 | | 43 | Apr/24 | 15 | 55.96 | 56.79 | 56.95(0.11) | 56.99(0.22) | 57.32(0.41) | 57.76 | 0.7 | | 2 | 15(1.1) | 35 | [2] | [10] | [9] | 95 | 135 | UT | 1.1 | OpenLong? | | (2) | 8 | 0 | 28 | 20 | 2,95 | 68 | | 44 | Apr/24 | 14 | 55.96 | 56.79 | 56.89(0.21) | 56.87(0.24) | 57.08(0.37) | 57.75 | 0.7 | | 2 | 14(-2.8) | 50 | [4] | [10] | [17] | 93 | 32 | UT | 1.8 | HoldLong | | (2) | 7 | 16 | 37 | 20 | 2.3,85 | 68 | | 45 | Apr/24 | 13 | 55.96 | 56.79 | 56.77(0.18) | 56.74(0.14) | 56.87(0.14) | 57.27 | 0.5 | | 2 | 17(-4.2) | 30 | [4] | [5] | [7] | 40 | -54 | UT | 0.9 | OpenLong | | (4) | 3 | 6 | 15 | 20 | 1.1,62 | 68 | | | | |
| 46 | Apr/24 | 12 | 55.96 | 56.79 | 56.67(0.19) | 56.66(0.03) | 56.79(0.12) | 57.1 | 0.4 | | 2 | 21(-3.6) | 45 | [4] | [3] | [8] | 11 | -79 | UT | 0.6 | OpenLong | | (4) | 2 | 13 | -1 | 20 | 0.8,41 | 68 | | 47 | Apr/24 | 11 | 55.96 | 56.79 | 56.56(0.14) | 56.65(-0.11) | 56.72(0.11) | 56.71 | 0.3 | | 2 | 25(-3.2) | 30 | [3] | [1] | [2] | -18 | -83 | UT | -0 | OpenLong | | (3) | 2 | 4 | -14 | 20 | 0.2,27 | 68 | | 48 | Apr/24 | 10 | 55.96 | 56.79 | 56.48(0.13) | 56.71(-0.15) | 56.66(0.02) | 56.6 | 0.2 | | 2 | 28(-2.1) | 25 | [3] | [-1] | [0] | -4 | -103 | RG | -0.1 | Wait | | (3) | 0 | -3 | -1 | 14 | 0.2,41 | 68 | | 49 | Apr/24 | 9 | 55.96 | 56.79 | 56.41(0.15) | 56.79(-0.1) | 56.65(0.09) | 56.68 | 0.3 | | 2 | 30(-1.9) | 25 | [3] | [1] | [-1] | 15 | -78 | CR | 0 | HoldShort? | | (3) | 2 | -6 | 5 | 0 | 0.3,57 | 68 | | 50 | Apr/23 | 15 | 55.83 | 57 | 56.33(0.21) | 56.85(-0.05) | 56.6(0.12) | 56.86 | 0.4 | | 4 | 32(-3.2) | 40 | [4] | [3] | [4] | 23 | -90 | UT | 0.3 | OpenLong? | | (3) | 2 | 4 | 8 | 14 | 0.6,58 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|