|
|
| ^ REGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 4, 2020 |
|
REGN Trading Signals: Hourly Price Forecast and Prediction(Regeneron Pharmaceuticals Inc)
One month low (close): $500.6700 One month high (close): $568.7300
REGN Daily Change: 3.05% Daily StdDev 3.78% REGN EMA_5_Trend: -0.19% 10Minute StdDev: $8.6815
Latest Price : $542.21(3.05%) | Wed. May 6, 2020($8) Tue. May 5, 2020($17.9) Mon. May 4, 2020($9.2) Fri. May 1, 2020($3) Thu. Apr 30, 2020($3.1) Wed. Apr 29, 2020($8.7) Tue. Apr 28, 2020($8.7) Mon. Apr 27, 2020($9.2)
| REGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: 0.3
| | Mon. May. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 12 | 534.58 | 541.11 | 523.82(0.2) | 527.1(0.3) | 534.51(0.71) | 539.55 | 0.2 | | 3 | 33(4.1) | 50 | [5] | [24] | [9] | 104 | 278 | UT | 0.7 | HoldLong | | (6) | 19 | 6 | -6 | 20 | 2.2,99 | 56 | Sample size 50 Avg positive next hour return: 0.48%(58%) Avg negative next hour return: -0.46%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 534.58(daily_ema_20 -0.92%) 527.1(weak_hourly_sma_10 -2.31%) 523.82(weak_hourly_sma_20 -2.92%)
Resistance Levels: 541.11(weak_daily_ema_10 0.29%)
|
| | | 2 | May/4 | 11 | 534.58 | 541.11 | 522.75(0.17) | 525.54(0.26) | 530.74(0.7) | 538.35 | 0.2 | | 3 | 28(5.1) | 50 | [5] | [23] | [18] | 112 | 304 | UT | 1.2 | HoldLong | | (5) | 19 | 18 | 17 | 20 | 2.5,99 | 56 | | 3 | May/4 | 10 | 534.58 | 541.11 | 521.89(0.17) | 524.17(0.22) | 527.06(0.66) | 534.77 | 0 | | 3 | 23(3.9) | 50 | [5] | [21] | [13] | 112 | 246 | UT | 1.5 | HoldLong | | (4) | 18 | -3 | 36 | 20 | 2.5,99 | 56 | | 4 | May/4 | 9 | 534.58 | 541.11 | 521.03(0.15) | 523(0.24) | 523.63(0.58) | 535.36 | 0 | | 3 | 19(7.1) | 50 | [4] | [19] | [35] | 122 | 273 | UT | 2.8 | HoldLong? | | (5) | 15 | 55 | 43 | 20 | 3.4,87 | 56 | | 5 | May/1 | 15 | 532.31 | 543.45 | 520.23(0.02) | 521.73(0.03) | 520.63(0.18) | 524.53 | -0.3 | | 4 | 12(1.3) | 35 | [1] | [4] | [14] | 62 | 106 | UT | 1.4 | OpenLong? | | (1) | 5 | 20 | 28 | 20 | 1.6,72 | 55 | | | | |
| 6 | May/1 | 14 | 532.31 | 543.45 | 520.14(-0.1) | 521.55(0.01) | 519.69(-0.13) | 520.69 | -0.5 | | 4 | 11(-3.9) | 0 | [-3] | [-5] | [0] | 5 | 81 | RG | 0.4 | Wait | | (-1) | -3 | 4 | -1 | -12 | 0.2,50 | 55 | | 7 | May/1 | 13 | 532.31 | 543.45 | 520.65(-0.18) | 521.52(0.06) | 520.34(-0.18) | 519.95 | -0.5 | | 4 | 15(-7.4) | -10 | [-5] | [-6] | [1] | -6 | 124 | DP | -0.1 | OpenShort | | (-3) | -5 | 12 | -5 | -20 | -0.2,49 | 55 | | 8 | May/1 | 12 | 532.31 | 543.45 | 521.59(-0.2) | 521.23(0.07) | 521.28(-0.21) | 517.62 | -0.6 | | 4 | 22(-4.4) | -25 | [-5] | [-7] | [-12] | -21 | 65 | DT | -0.7 | OpenShort | | (-6) | -6 | -14 | -12 | -20 | -0.8,49 | 55 | | 9 | May/1 | 11 | 532.31 | 543.45 | 522.62(-0.14) | 520.88(0.04) | 522.38(-0.09) | 520.36 | -0.5 | | 4 | 27(-2.2) | -5 | [-4] | [-4] | [-0] | 9 | 75 | RG | -0.3 | Wait | | (-5) | -2 | 3 | 1 | -15 | -0.4,69 | 55 | | 10 | May/1 | 10 | 532.31 | 543.45 | 523.34(-0.14) | 520.66(0.02) | 522.84(-0.11) | 519.83 | -0.5 | | 4 | 29(-1.7) | -15 | [-4] | [-5] | [-7] | 8 | 42 | DT | -0.4 | OpenShort | | (-4) | -3 | -21 | 7 | -15 | -0.5,70 | 55 | | | | |
| 11 | May/1 | 9 | 532.31 | 543.45 | 524.1(-0.04) | 520.53(0.11) | 523.41(0.13) | 523.95 | -0.4 | | 4 | 31(-0.2) | 20 | [-1] | [3] | [3] | 14 | 74 | UR | 0.1 | SmallShort? | | (-3) | 3 | -3 | 14 | 20 | -0,64 | 55 | | 12 | Apr/30 | 15 | 531.14 | 547.69 | 524.32(-0.05) | 519.96(0.07) | 522.71(0.29) | 524.64 | -0.3 | | 6 | 31(0.9) | 45 | [-1] | [8] | [9] | 7 | 129 | UR | 0.3 | SmallShort? | | (-1) | 8 | 8 | 14 | 20 | 0,57 | 56 | | 13 | Apr/30 | 14 | 531.14 | 547.69 | 524.59(-0.23) | 519.61(0.11) | 521.18(0.35) | 523.11 | -0.3 | | 6 | 30(-6) | 15 | [-6] | [9] | [5] | -14 | 282 | UR | 0.3 | SmallShort | | (-2) | 9 | 2 | 14 | 20 | -0.2,41 | 56 | | 14 | Apr/30 | 13 | 531.14 | 547.69 | 525.78(-0.25) | 519.06(0.06) | 519.38(0.17) | 522.67 | -0.3 | | 6 | 36(-5.4) | 5 | [-7] | [3] | [5] | -28 | 227 | UR | 0.4 | SmallShort | | (-7) | 5 | -0 | 15 | 20 | -0.4,32 | 56 | | 15 | Apr/30 | 12 | 531.14 | 547.69 | 527.12(-0.25) | 519.06(0) | 518.48(0.16) | 522.71 | -0.3 | | 6 | 41(-4.3) | 10 | [-7] | [2] | [11] | -36 | 206 | UR | 0.4 | SmallShort | | (-7) | 4 | 12 | 16 | 20 | -0.4,24 | 56 | | | | |
| 16 | Apr/30 | 11 | 531.14 | 547.69 | 528.47(-0.32) | 518.72(-0.2) | 517.65(0.08) | 520.41 | -0.4 | | 6 | 46(-4.8) | 15 | [-9] | [-3] | [12] | -55 | 185 | RG | 0.2 | Wait | | (-8) | 2 | 18 | 7 | 20 | -0.7,13 | 56 | | 17 | Apr/30 | 10 | 531.14 | 547.69 | 530.17(-0.33) | 519.78(-0.41) | 517.21(-0.16) | 516.99 | -0.6 | | 6 | 50(-2) | 10 | [-9] | [-12] | [9] | -73 | 40 | RG | -0 | Wait | | (-10) | -4 | 15 | 2 | 20 | -1.1,5 | 56 | | 18 | Apr/30 | 9 | 531.14 | 547.69 | 531.92(-0.26) | 521.94(-0.46) | 518.04(-0.13) | 514.11 | -0.7 | | 6 | 52(2.1) | -5 | [-7] | [-12] | [-8] | -83 | -103 | RG | -0.3 | Wait? | | (-10) | -3 | -21 | -1 | -8 | -1.4,2 | 56 | | 19 | Apr/29 | 15 | 529.96 | 549.66 | 533.31(-0.26) | 524.35(-0.32) | 518.73(-0.05) | 518.18 | -0.5 | | 7 | 50(2.9) | 15 | [-7] | [-7] | [-2] | -77 | -35 | RG | -0 | Wait? | | (-6) | -1 | -2 | 1 | -14 | -1.2,3 | 55 | | 20 | Apr/29 | 14 | 529.96 | 549.66 | 534.69(-0.44) | 526.03(-0.31) | 518.98(-0.16) | 518.56 | -0.4 | | 7 | 47(-4.8) | -5 | [-12] | [-11] | [-2] | -78 | 98 | RG | -0 | Wait | | (-7) | -4 | 2 | 4 | -20 | -1.3,5 | 55 | | | | |
| 21 | Apr/29 | 13 | 529.96 | 549.66 | 537.08(-0.47) | 527.66(-0.19) | 519.79(-0.49) | 518.22 | -0.5 | | 7 | 52(-3.7) | -30 | [-13] | [-19] | [-11] | -81 | -4 | DT | -0.1 | HoldShort | | (-13) | -13 | -15 | 3 | -20 | -1.4,4 | 55 | | 22 | Apr/29 | 12 | 529.96 | 549.66 | 539.61(-0.43) | 528.69(-0.16) | 522.35(-0.67) | 521.12 | -0.3 | | 7 | 56(-2.4) | -10 | [-11] | [-23] | [1] | -79 | -80 | DP | -0.1 | OpenShort | | (-12) | -18 | 18 | 1 | -20 | -1.3,4 | 55 | | 23 | Apr/29 | 11 | 529.96 | 549.66 | 541.96(-0.42) | 529.56(-0.55) | 525.85(-0.78) | 517.58 | -0.5 | | 7 | 58(1.5) | -35 | [-11] | [-31] | [-8] | -90 | -231 | DT | -0.6 | OpenShort | | (-13) | -21 | -9 | -9 | -20 | -1.6,0 | 55 | | 24 | Apr/29 | 10 | 529.96 | 549.66 | 544.26(-0.38) | 532.51(-0.56) | 529.98(-0.58) | 519.41 | -0.4 | | 7 | 57(3.1) | -35 | [-10] | [-25] | [-12] | -91 | -226 | DT | -0.7 | OpenShort | | (-12) | -15 | -17 | -13 | -20 | -1.7,2 | 55 | | 25 | Apr/29 | 9 | 529.96 | 549.66 | 546.31(-0.39) | 535.5(-0.5) | 533.08(-0.46) | 522.63 | -0.3 | | 7 | 54(2) | -40 | [-10] | [-21] | [-21] | -82 | -158 | DT | -0.8 | OpenShort? | | (-10) | -12 | -42 | -9 | -20 | -1.7,11 | 55 | | | | |
| 26 | Apr/28 | 15 | 528.88 | 550.1 | 548.46(-0.32) | 538.21(-0.44) | 535.53(0.09) | 531.01 | 0.1 | | 9 | 52(2.9) | -5 | [-9] | [-5] | [-12] | -63 | 19 | RG | -0.3 | Wait? | | (-9) | 2 | -38 | 4 | -2 | -1.3,20 | 62 | | 27 | Apr/28 | 14 | 528.88 | 550.1 | 550.23(-0.26) | 540.57(-0.25) | 535.03(0.33) | 538.63 | 0.4 | | 9 | 49(-0.8) | 35 | [-7] | [4] | [5] | -51 | 128 | UR | 0.3 | SmallShort | | (-7) | 9 | 2 | 11 | 20 | -0.9,22 | 62 | | 28 | Apr/28 | 13 | 528.88 | 550.1 | 551.67(-0.26) | 541.9(-0.07) | 533.28(-0.33) | 538.21 | 0.3 | | 9 | 50(-0.2) | 20 | [-7] | [-11] | [5] | -56 | -65 | RG | 0.4 | Wait | | (-8) | -9 | 16 | 14 | -20 | -1,19 | 62 | | 29 | Apr/28 | 12 | 528.88 | 550.1 | 553.13(-0.29) | 542.26(-0.2) | 535.04(-0.54) | 534.94 | 0.2 | | 9 | 50(1.2) | 5 | [-8] | [-19] | [-3] | -74 | -177 | RG | -0 | Wait | | (-8) | -14 | 0 | 8 | -20 | -1.4,11 | 62 | | 30 | Apr/28 | 11 | 528.88 | 550.1 | 554.76(-0.32) | 543.34(-0.58) | 537.92(-0.55) | 534.89 | 0.2 | | 9 | 49(1.5) | 25 | [-9] | [-24] | [11] | -83 | -178 | RG | -0.2 | Wait | | (-8) | -15 | 33 | -8 | 12 | -1.5,5 | 62 | | | | |
| 31 | Apr/28 | 10 | 528.88 | 550.1 | 556.57(-0.38) | 546.49(-0.73) | 540.89(-0.96) | 528.48 | -0 | | 9 | 47(5.1) | -30 | [-10] | [-37] | [-11] | -98 | -362 | DT | -1 | OpenShort | | (-11) | -26 | -7 | -16 | -20 | -2.2,7 | 62 | | 32 | Apr/28 | 9 | 528.88 | 550.1 | 558.7(-0.35) | 550.52(-0.69) | 546.11(-0.8) | 529.88 | 0 | | 9 | 42(7.1) | -25 | [-9] | [-32] | [-40] | -97 | -371 | DT | -1.4 | OpenShort? | | (-11) | -21 | -84 | -16 | -20 | -2.5,16 | 62 | | 33 | Apr/27 | 15 | 526.42 | 550.28 | 560.68(-0.17) | 554.36(-0.3) | 550.53(0.19) | 547.03 | 0.7 | | 13 | 35(4.5) | 30 | [-5] | [2] | [-7] | -59 | -24 | RG | -0.4 | Wait? | | (-6) | 5 | -11 | -4 | -20 | -1.4,26 | 66 | | 34 | Apr/27 | 14 | 526.42 | 550.28 | 561.62(-0.08) | 556.01(-0.2) | 549.47(0.13) | 549.36 | 0.8 | | 13 | 30(1.3) | 45 | [-2] | [2] | [-3] | -51 | -108 | RG | -0 | Wait | | (-4) | 4 | -2 | 7 | -20 | -1.4,34 | 66 | | 35 | Apr/27 | 13 | 526.42 | 550.28 | 562.05(-0.08) | 557.12(-0.28) | 548.76(-0.61) | 549.69 | 0.8 | | 13 | 29(1.5) | 20 | [-2] | [-19] | [-8] | -49 | -294 | RG | 0.1 | Wait | | (-2) | -16 | -24 | 17 | -20 | -1.4,36 | 66 | | | | |
| 36 | Apr/27 | 12 | 526.42 | 550.28 | 562.5(-0.04) | 558.7(-0.21) | 552.1(-0.51) | 554.57 | 1 | | 13 | 28(0.6) | 50 | [-1] | [-15] | [5] | -48 | -225 | RG | 0.3 | Wait | | (-1) | -14 | 12 | 8 | -7 | -1,27 | 66 | | 37 | Apr/27 | 11 | 526.42 | 550.28 | 562.73(-0.07) | 559.9(-0.27) | 554.94(-0.58) | 552.01 | 0.9 | | 13 | 27(1.2) | 50 | [-2] | [-18] | [8] | -71 | -264 | RG | -0.4 | Wait | | (-2) | -16 | 51 | -34 | -20 | -1.3,12 | 66 | | 38 | Apr/27 | 10 | 526.42 | 550.28 | 563.11(-0.09) | 561.44(-0.45) | 558.18(-0.78) | 541.73 | 0.5 | | 13 | 26(4) | 15 | [-2] | [-26] | [-26] | -99 | -484 | RG | -2.2 | SmallLong | | (-5) | -21 | -20 | -46 | -20 | -2.8,21 | 66 | | 39 | Apr/27 | 9 | 526.42 | 550.28 | 563.62(0.01) | 564(-0.38) | 562.54(-0.52) | 545.81 | 0.7 | | 13 | 22(-0.7) | 25 | [0] | [-17] | [-49] | -71 | -461 | DR | -2.6 | OpenShort? | | (-1) | -14 | -98 | -32 | -20 | -2.8,49 | 66 | | 40 | Apr/24 | 15 | 521.81 | 547.65 | 563.54(0.16) | 566.18(-0.08) | 565.48(0.03) | 566.37 | 1.3 | | 15 | 23(0.3) | 50 | [4] | [4] | [-1] | 32 | -103 | CR | 0.1 | HoldShort? | | (6) | 1 | -11 | 5 | 18 | 0.4,72 | 75 | | | | |
| 41 | Apr/24 | 14 | 521.81 | 547.65 | 562.63(0.2) | 566.64(-0.04) | 565.31(0.08) | 568.78 | 1.4 | | 15 | 22(-2) | 50 | [5] | [6] | [5] | 38 | -72 | UT | 0.5 | OpenLong | | (5) | 2 | 3 | 8 | 20 | 0.8,68 | 75 | | 42 | Apr/24 | 13 | 521.81 | 547.65 | 561.52(0.16) | 566.87(-0.02) | 564.86(0.03) | 568.23 | 1.4 | | 15 | 24(-0.5) | 50 | [4] | [5] | [8] | 25 | -32 | UT | 0.4 | OpenLong | | (5) | 1 | 22 | -8 | 20 | 0.8,55 | 75 | | 43 | Apr/24 | 12 | 521.81 | 547.65 | 560.65(0.13) | 566.99(-0.04) | 564.69(-0.14) | 563.53 | 1.3 | | 15 | 25(-1) | 50 | [4] | [-1] | [-0] | 16 | -118 | RG | -0.1 | Wait | | (3) | -4 | 15 | -14 | -20 | 0.4,56 | 75 | | 44 | Apr/24 | 11 | 521.81 | 547.65 | 559.93(0.13) | 567.24(0.05) | 565.46(-0.25) | 560.5 | 1.2 | | 15 | 26(-1.7) | 40 | [4] | [-2] | [-18] | 14 | -183 | DR | -0.6 | OpenShort | | (3) | -7 | -24 | -17 | -20 | 0.1,61 | 75 | | 45 | Apr/24 | 10 | 521.81 | 547.65 | 559.19(0.19) | 566.97(0.12) | 566.88(-0.19) | 565.5 | 1.3 | | 15 | 27(-1.2) | 50 | [5] | [1] | [-6] | 48 | -128 | CR | -0.2 | HoldShort | | (5) | -5 | -5 | -7 | -20 | 0.7,80 | 75 | | | | |
| 46 | Apr/24 | 9 | 521.81 | 547.65 | 558.15(0.11) | 566.3(0.13) | 567.98(-0.16) | 566.55 | 1.4 | | 15 | 29(0.6) | 50 | [3] | [1] | [-4] | 58 | -3 | CR | -0.2 | HoldShort? | | (6) | -4 | -4 | -5 | -20 | 0.9,85 | 75 | | 47 | Apr/23 | 15 | 516.16 | 542.43 | 557.56(0.05) | 565.56(0.14) | 568.89(-0.07) | 567.39 | 1.5 | | 16 | 28(1.8) | 45 | [1] | [4] | [-2] | 64 | 109 | CR | -0.2 | HoldShort? | | (3) | -2 | 0 | -8 | -6 | 1.1,86 | 72 | | 48 | Apr/23 | 14 | 516.16 | 542.43 | 557.56(-0) | 564.79(0.28) | 569.3(0.05) | 567.34 | 1.5 | | 16 | 26(-0.1) | 50 | [-0] | [8] | [1] | 69 | 191 | UR | -0.2 | SmallShort | | (1) | 1 | -1 | 23 | -20 | 1.1,91 | 72 | | 49 | Apr/23 | 13 | 516.16 | 542.43 | 557.3(-0.03) | 563.23(0.42) | 569.03(0.35) | 567.61 | 1.5 | | 16 | 26(-0.6) | 45 | [-1] | [18] | [-4] | 74 | 299 | RG | -0.2 | Wait | | (0) | 9 | -16 | 25 | -20 | 1.1,96 | 72 | | 50 | Apr/23 | 12 | 516.16 | 542.43 | 557.47(0.02) | 560.9(0.41) | 567.07(0.43) | 571.02 | 1.6 | | 16 | 27(0.5) | 50 | [1] | [20] | [8] | 88 | 329 | UT | 0.4 | HoldLong | | (0) | 12 | -0 | 29 | 20 | 1.5,100 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|