|
|
| ^ CCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 4, 2020 |
|
CCI Trading Signals: Hourly Price Forecast and Prediction(Crown Castle International Corp)
One month low (close): $146.5400 One month high (close): $167.0500
CCI Daily Change: 0.84% Daily StdDev 4.51% CCI EMA_5_Trend: -0.77% 10Minute StdDev: $0
Latest Price : $157.73(0.84%) | Wed. May 6, 2020($0) Tue. May 5, 2020($0) Mon. May 4, 2020($0) Fri. May 1, 2020($0) Thu. Apr 30, 2020($0) Wed. Apr 29, 2020($0) Tue. Apr 28, 2020($0) Mon. Apr 27, 2020($0)
| CCI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.77% Daily EMA 20 BBV: -0.4
| | Mon. May. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 11 | 159.69 | 159.81 | 156.52(-0.16) | 156.12(-0.3) | 155.62(-0.3) | 154.26 | -1.1 | | 1 | 30(-2) | -15 | [-4] | [-11] | [-2] | -71 | -61 | DT | -0.9 | OpenShort | | (-3) | -7 | 14 | -30 | -19 | -1.5,17 | 41 | Sample size 50 Avg positive next hour return: 0.5%(44%) Avg negative next hour return: -0.75%(56%)
Daily Trend: %
Up Forces: 159.69(daily_ema_20 3.52%)
Down Forces:
Support Levels:
Resistance Levels: 156.12(hourly_sma_10 1.21%) 156.52(hourly_sma_20 1.47%) 159.81(weak_daily_ema_10 3.6%)
|
| | | 2 | May/4 | 10 | 159.69 | 159.81 | 156.77(-0.23) | 156.58(-0.31) | 156.09(-0.35) | 153.29 | -1.3 | | 1 | 32(-0.2) | -45 | [-5] | [-13] | [-22] | -70 | -79 | DT | -1.7 | OpenShort | | (-5) | -8 | -34 | -24 | -20 | -2.2,35 | 41 | | 3 | May/4 | 9 | 159.69 | 159.81 | 157.13(-0.17) | 157.07(-0.11) | 156.64(-0.05) | 155.62 | -0.8 | | 1 | 32(-4.9) | -25 | [-4] | [-3] | [-13] | -26 | 55 | DT | -0.6 | OpenShort? | | (-4) | -1 | -27 | -2 | -20 | -0.9,47 | 41 | | 4 | May/1 | 15 | 159.17 | 160.28 | 157.4(-0.14) | 157.25(0.07) | 156.64(0) | 157.5 | -0.3 | | 1 | 37(1.3) | -5 | [-3] | [-1] | [3] | 18 | 147 | RG | 0.4 | Wait? | | (-3) | 0 | 1 | 16 | -3 | 0.1,65 | 52 | | 5 | May/1 | 14 | 159.17 | 160.28 | 157.63(-0.15) | 157.14(0.08) | 156.7(0.06) | 157.43 | -0.3 | | 1 | 36(-5.2) | 0 | [-3] | [1] | [5] | 2 | 149 | UR | 0.3 | SmallShort | | (-4) | 1 | 12 | 11 | -3 | -0.1,54 | 52 | | | | |
| 6 | May/1 | 13 | 159.17 | 160.28 | 157.86(-0.22) | 157.02(0.05) | 156.61(-0.3) | 156.63 | -0.4 | | 1 | 41(-3.7) | -15 | [-5] | [-8] | [0] | -21 | 61 | DT | 0 | OpenShort | | (-4) | -7 | 9 | -3 | -20 | -0.5,42 | 52 | | 7 | May/1 | 12 | 159.17 | 160.28 | 158.2(-0.23) | 156.94(0.13) | 157.07(-0.27) | 156.02 | -0.5 | | 1 | 45(-2.1) | -25 | [-5] | [-7] | [-6] | -29 | 19 | DT | -0.4 | OpenShort | | (-6) | -6 | 1 | -3 | -20 | -0.8,41 | 52 | | 8 | May/1 | 11 | 159.17 | 160.28 | 158.57(-0.22) | 156.73(-0.03) | 157.5(-0.18) | 155.98 | -0.5 | | 1 | 47(-2.4) | -30 | [-5] | [-6] | [-11] | -31 | 12 | DT | -0.6 | OpenShort | | (-6) | -4 | -21 | -8 | -20 | -0.9,42 | 52 | | 9 | May/1 | 10 | 159.17 | 160.28 | 158.93(-0.21) | 156.78(-0.02) | 157.78(0.13) | 157.47 | -0.3 | | 1 | 49(-3.4) | 5 | [-5] | [1] | [6] | -12 | 149 | UR | -0.1 | SmallShort | | (-4) | 3 | 7 | 4 | 20 | -0.5,51 | 52 | | 10 | May/1 | 9 | 159.17 | 160.28 | 159.26(-0.24) | 156.82(-0.07) | 157.57(0.09) | 156.96 | -0.4 | | 1 | 53(-1.7) | -25 | [-5] | [-1] | [-7] | -19 | 121 | DT | -0.2 | OpenShort? | | (-5) | 2 | -28 | 7 | 20 | -0.7,49 | 52 | | | | |
| 11 | Apr/30 | 15 | 158.75 | 161.32 | 159.64(-0.17) | 156.93(-0.02) | 157.43(0.4) | 158.94 | 0 | | 5 | 54(3.6) | 35 | [-4] | [8] | [14] | -7 | 225 | UR | 0.5 | SmallShort? | | (-4) | 9 | 12 | 17 | 20 | -0.2,48 | 47 | | 12 | Apr/30 | 14 | 158.75 | 161.32 | 159.91(-0.17) | 156.96(-0.14) | 156.81(0.54) | 158.12 | -0.1 | | 5 | 51(-0.5) | 45 | [-4] | [10] | [13] | -25 | 191 | UR | 0.4 | SmallShort | | (-5) | 12 | 10 | 15 | 20 | -0.5,38 | 47 | | 13 | Apr/30 | 13 | 158.75 | 161.32 | 160.18(-0.18) | 157.19(-0.23) | 155.97(0.12) | 157.4 | -0.2 | | 5 | 51(0.1) | 35 | [-4] | [-1] | [12] | -41 | 38 | RG | 0.4 | Wait | | (-5) | 3 | 14 | 15 | 20 | -0.8,29 | 47 | | 14 | Apr/30 | 12 | 158.75 | 161.32 | 160.48(-0.21) | 157.55(-0.36) | 155.79(-0.18) | 156.41 | -0.4 | | 5 | 51(1.5) | 25 | [-5] | [-9] | [6] | -58 | -87 | RG | 0.2 | Wait | | (-5) | -4 | 2 | 20 | 20 | -1.2,22 | 47 | | 15 | Apr/30 | 11 | 158.75 | 161.32 | 160.82(-0.21) | 158.12(-0.37) | 156.07(-0.23) | 156.28 | -0.4 | | 5 | 50(2.4) | 20 | [-5] | [-10] | [4] | -71 | -130 | RG | 0.1 | Wait | | (-5) | -5 | 7 | 13 | -6 | -1.4,14 | 47 | | | | |
| 16 | Apr/30 | 10 | 158.75 | 161.32 | 161.16(-0.22) | 158.71(-0.47) | 156.43(-0.43) | 155.83 | -0.5 | | 5 | 47(3.5) | 25 | [-5] | [-16] | [9] | -87 | -220 | RG | -0.2 | Wait | | (-5) | -10 | 28 | 8 | -20 | -1.7,6 | 47 | | 17 | Apr/30 | 9 | 158.75 | 161.32 | 161.51(-0.29) | 159.46(-0.59) | 157.11(-0.82) | 153.92 | -0.7 | | 5 | 44(8.7) | -35 | [-7] | [-26] | [-22] | -118 | -386 | DT | -1.1 | HoldShort? | | (-6) | -18 | -37 | 0 | -20 | -2.7,0 | 47 | | 18 | Apr/29 | 15 | 157.76 | 161.58 | 161.98(-0.21) | 160.41(-0.41) | 158.4(-0.58) | 156.49 | -0.2 | | 4 | 35(10.9) | -15 | [-5] | [-19] | [-13] | -110 | -274 | DT | -0.8 | HoldShort? | | (-5) | -13 | -19 | 1 | -20 | -2.4,0 | 51 | | 19 | Apr/29 | 14 | 157.76 | 161.58 | 162.32(-0.12) | 161.07(-0.39) | 159.32(-0.53) | 157.83 | 0 | | 4 | 24(3.4) | 10 | [-3] | [-17] | [-6] | -110 | -293 | RG | -0.8 | SmallLong | | (-4) | -12 | -4 | -3 | -20 | -2.4,0 | 51 | | 20 | Apr/29 | 13 | 157.76 | 161.58 | 162.51(-0.1) | 161.7(-0.4) | 160.17(-0.51) | 158.08 | 0 | | 4 | 21(3.5) | 0 | [-2] | [-17] | [-13] | -118 | -301 | RG | -1.3 | SmallLong | | (-3) | -11 | -16 | -12 | -20 | -2.7,0 | 51 | | | | |
| 21 | Apr/29 | 12 | 157.76 | 161.58 | 162.67(-0.05) | 162.36(-0.3) | 160.99(-0.51) | 159.23 | 0.2 | | 4 | 17(2.2) | -10 | [-1] | [-16] | [-15] | -113 | -290 | DT | -1.3 | HoldShort | | (-2) | -11 | -17 | -25 | -20 | -2.5,0 | 51 | | 22 | Apr/29 | 11 | 157.76 | 161.58 | 162.76(-0.02) | 162.85(-0.2) | 161.82(-0.37) | 160.4 | 0.3 | | 4 | 15(0.5) | 0 | [-0] | [-11] | [-13] | -100 | -215 | RG | -1.2 | SmallLong | | (-0) | -8 | -9 | -27 | -20 | -2,0 | 51 | | 23 | Apr/29 | 10 | 157.76 | 161.58 | 162.76(0) | 163.18(-0.14) | 162.41(-0.25) | 161.05 | 0.4 | | 4 | 14(-0.4) | 0 | [0] | [-8] | [-16] | -81 | -172 | DR | -1.2 | HoldShort | | (0) | -6 | -14 | -36 | -20 | -1.5,7 | 51 | | 24 | Apr/29 | 9 | 157.76 | 161.58 | 162.79(0.05) | 163.4(-0.08) | 162.83(-0.24) | 162.08 | 0.5 | | 4 | 15(-1.7) | 5 | [1] | [-7] | [-8] | -38 | -150 | DR | -0.6 | OpenShort? | | (1) | -5 | -1 | -25 | -20 | -0.6,27 | 51 | | 25 | Apr/28 | 15 | 157.29 | 162.35 | 162.71(0.07) | 163.52(-0.06) | 163.23(-0.3) | 162.17 | 0.6 | | 6 | 17(0.4) | 15 | [2] | [-7] | [-13] | -18 | -176 | DR | -0.8 | OpenShort? | | (1) | -7 | -17 | -21 | -20 | -0.4,42 | 65 | | | | |
| 26 | Apr/28 | 14 | 157.29 | 162.35 | 162.6(0.08) | 163.62(0.04) | 163.73(-0.1) | 163.39 | 0.7 | | 6 | 16(-0.2) | 35 | [2] | [-1] | [-4] | 26 | -56 | DR | -0.3 | OpenShort | | (3) | -2 | 0 | -17 | -16 | 0.6,61 | 65 | | 27 | Apr/28 | 13 | 157.29 | 162.35 | 162.47(0.07) | 163.56(0.01) | 163.89(-0.04) | 163.39 | 0.7 | | 6 | 16(0) | 35 | [2] | [-0] | [-3] | 36 | -19 | DR | -0.4 | OpenShort | | (2) | -1 | 4 | -21 | -9 | 0.7,68 | 65 | | 28 | Apr/28 | 12 | 157.29 | 162.35 | 162.36(0.05) | 163.54(-0.02) | 163.95(-0.02) | 163.1 | 0.7 | | 6 | 16(0) | 20 | [1] | [-1] | [-9] | 44 | -3 | DR | -0.6 | OpenShort | | (2) | -1 | -14 | -17 | -15 | 0.5,81 | 65 | | 29 | Apr/28 | 11 | 157.29 | 162.35 | 162.27(0.07) | 163.58(0.16) | 163.98(0.1) | 164.08 | 0.8 | | 6 | 16(0.8) | 20 | [2] | [4] | [-4] | 78 | 66 | CR | 0.1 | OpenShort | | (2) | 2 | -8 | -3 | -12 | 1.3,95 | 65 | | 30 | Apr/28 | 10 | 157.29 | 162.35 | 162.16(0.08) | 163.32(0.2) | 163.82(0.19) | 164.67 | 0.9 | | 6 | 16(1.5) | 40 | [2] | [7] | [5] | 98 | 119 | UT | 0.7 | OpenLong | | (2) | 4 | 6 | 8 | 17 | 1.9,100 | 65 | | | | |
| 31 | Apr/28 | 9 | 157.29 | 162.35 | 162.03(0.07) | 162.99(0.2) | 163.52(0.18) | 164.22 | 0.8 | | 6 | 14(0.9) | 40 | [2] | [7] | [5] | 96 | 114 | UT | 0.6 | HoldLong? | | (2) | 4 | 8 | 9 | 7 | 1.9,98 | 65 | | 32 | Apr/27 | 15 | 156.65 | 162.78 | 161.92(0.01) | 162.66(0.16) | 163.23(0.06) | 163.67 | 0.8 | | 10 | 13(0.4) | 45 | [0] | [5] | [4] | 87 | 119 | UT | 0.4 | HoldLong? | | (1) | 1 | 6 | 8 | 12 | 1.6,97 | 64 | | 33 | Apr/27 | 14 | 156.65 | 162.78 | 161.92(-0) | 162.4(0.14) | 163.14(-0.02) | 163.25 | 0.8 | | 10 | 13(-0.4) | 50 | [0] | [2] | [1] | 75 | 76 | UR | 0.1 | SmallShort | | (0) | -1 | -1 | 5 | 4 | 1.2,95 | 64 | | 34 | Apr/27 | 13 | 156.65 | 162.78 | 161.91(-0.01) | 162.17(0.16) | 163.17(0.22) | 163.3 | 0.8 | | 10 | 13(-0.5) | 50 | [-0] | [8] | [3] | 70 | 156 | UR | 0.1 | SmallShort | | (0) | 5 | 2 | 6 | 13 | 1.2,90 | 64 | | 35 | Apr/27 | 12 | 156.65 | 162.78 | 161.93(-0.02) | 161.9(0.2) | 162.82(0.22) | 163.14 | 0.8 | | 10 | 14(-1) | 50 | [-1] | [8] | [4] | 64 | 149 | UR | 0.3 | SmallShort | | (-1) | 5 | 5 | 9 | 13 | 1,89 | 64 | | | | |
| 36 | Apr/27 | 11 | 156.65 | 162.78 | 161.97(-0.05) | 161.58(0.12) | 162.47(0.23) | 162.8 | 0.7 | | 10 | 15(-0.9) | 50 | [-1] | [8] | [5] | 60 | 156 | UR | 0.3 | SmallShort | | (-1) | 5 | -6 | 28 | 20 | 0.7,92 | 64 | | 37 | Apr/27 | 10 | 156.65 | 162.78 | 162.05(-0.03) | 161.39(0.13) | 162.09(0.26) | 163.21 | 0.8 | | 10 | 16(0.2) | 50 | [-1] | [8] | [8] | 53 | 167 | UR | 0.8 | SmallShort | | (-1) | 6 | -3 | 28 | 20 | 0.9,80 | 64 | | 38 | Apr/27 | 9 | 156.65 | 162.78 | 162.1(0.02) | 161.18(0.13) | 161.67(0.31) | 163.42 | 0.8 | | 10 | 15(0.3) | 50 | [1] | [10] | [19] | 36 | 137 | UT | 1.3 | OpenLong? | | (-1) | 7 | 27 | 27 | 20 | 1,61 | 64 | | 39 | Apr/24 | 15 | 155.36 | 162.15 | 162.07(-0.03) | 160.97(-0.01) | 161.17(0.11) | 161.52 | 0.7 | | 9 | 15(0.3) | 50 | [-1] | [2] | [4] | -23 | 27 | UR | 0.3 | SmallShort? | | (-1) | 3 | 2 | 6 | 20 | -0.4,37 | 65 | | 40 | Apr/24 | 14 | 155.36 | 162.15 | 162.12(0.05) | 160.99(-0.04) | 160.99(0.18) | 161.39 | 0.6 | | 9 | 15(-0.5) | 50 | [1] | [4] | [6] | -32 | -54 | UT | 0.3 | OpenLong | | (-1) | 4 | 7 | 7 | 20 | -0.5,31 | 65 | | | | |
| 41 | Apr/24 | 13 | 155.36 | 162.15 | 162.04(0.03) | 161.06(-0.08) | 160.7(0.01) | 160.92 | 0.6 | | 9 | 15(-0.5) | 45 | [1] | [-0] | [0] | -45 | -101 | UT | 0.2 | OpenLong | | (1) | 0 | -2 | 3 | 9 | -0.8,25 | 65 | | 42 | Apr/24 | 12 | 155.36 | 162.15 | 162(0.03) | 161.18(-0.13) | 160.68(-0.01) | 161.09 | 0.6 | | 9 | 16(-1.4) | 50 | [1] | [-1] | [4] | -42 | -95 | RG | 0.3 | Wait | | (1) | -0 | 2 | 6 | 20 | -0.6,23 | 65 | | 43 | Apr/24 | 11 | 155.36 | 162.15 | 161.94(0.06) | 161.4(-0.15) | 160.7(-0.04) | 160.91 | 0.6 | | 9 | 17(-1.1) | 50 | [1] | [-2] | [2] | -52 | -131 | RG | 0.1 | Wait | | (1) | -1 | 4 | -3 | 12 | -0.6,13 | 65 | | 44 | Apr/24 | 10 | 155.36 | 162.15 | 161.84(0.05) | 161.65(-0.19) | 160.77(-0.14) | 160.64 | 0.6 | | 9 | 18(-0.2) | 50 | [1] | [-5] | [1] | -55 | -154 | RG | -0.1 | Wait | | (1) | -3 | 10 | -12 | -3 | -0.7,13 | 65 | | 45 | Apr/24 | 9 | 155.36 | 162.15 | 161.84(-0) | 161.96(-0.24) | 160.99(-0.27) | 159.93 | 0.5 | | 9 | 18(0.2) | 30 | [0] | [-9] | [-10] | -60 | -176 | DR | -0.6 | OpenShort? | | (1) | -6 | -13 | -16 | -20 | -1.1,18 | 65 | | | | |
| 46 | Apr/23 | 15 | 154.43 | 162.39 | 161.76(0.01) | 162.36(-0.22) | 161.42(-0.16) | 160.84 | 0.7 | | 12 | 18(0.3) | 35 | [0] | [-5] | [-6] | -43 | -109 | DR | -0.3 | OpenShort? | | (1) | -4 | -5 | -15 | -19 | -0.5,20 | 64 | | 47 | Apr/23 | 14 | 154.43 | 162.39 | 161.74(-0.06) | 162.72(-0.19) | 161.69(-0.25) | 161.17 | 0.7 | | 12 | 18(-0.8) | 30 | [-1] | [-7] | [-5] | -20 | -40 | RG | -0.3 | Wait | | (1) | -6 | -1 | -12 | -20 | -0.3,38 | 64 | | 48 | Apr/23 | 13 | 154.43 | 162.39 | 161.83(-0.1) | 163.02(-0.1) | 162.1(-0.26) | 161.26 | 0.7 | | 12 | 19(-1.2) | 20 | [-2] | [-7] | [-8] | -11 | -4 | RG | -0.5 | Wait | | (-1) | -6 | -7 | -4 | -20 | -0.3,47 | 64 | | 49 | Apr/23 | 12 | 154.43 | 162.39 | 161.99(-0.1) | 163.18(-0.04) | 162.52(-0.25) | 161.76 | 0.8 | | 12 | 20(-1.6) | 25 | [-2] | [-6] | [-6] | 1 | 30 | RG | -0.4 | Wait | | (-2) | -6 | -5 | 0 | -20 | -0.1,53 | 64 | | 50 | Apr/23 | 11 | 154.43 | 162.39 | 162.15(-0.12) | 163.24(0.14) | 162.94(-0.21) | 162.09 | 0.8 | | 12 | 22(-0.9) | 20 | [-3] | [-3] | [-6] | 15 | 66 | RG | -0.4 | Wait | | (-2) | -5 | -1 | 5 | -20 | -0,65 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|