|
|
| ^ PGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 4, 2020 |
|
PGR Trading Signals: Hourly Price Forecast and Prediction(Progressive Corporation)
One month low (close): $75.6000 One month high (close): $82.9600
PGR Daily Change: -0.43% Daily StdDev 3.56% PGR EMA_5_Trend: -1.8% 10Minute StdDev: $0
Latest Price : $75.85(-0.43%) | Wed. May 6, 2020($0) Tue. May 5, 2020($0) Mon. May 4, 2020($0) Fri. May 1, 2020($0) Thu. Apr 30, 2020($0) Wed. Apr 29, 2020($0) Tue. Apr 28, 2020($0) Mon. Apr 27, 2020($0)
| PGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.8% Daily EMA 20 BBV: -1.5
| | Mon. May. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 13 | 79.61 | 80.01 | 76.84(-0.32) | 75.82(-0.12) | 75.52(-0.17) | 75.73 | -1.6 | | -1 | 54(-8.9) | -40 | [-9] | [-10] | [3] | -47 | 136 | DP | 0.2 | OpenShort | | (-10) | -5 | 1 | 9 | 17 | -0.8,23 | 39 | Sample size 31 Avg positive next hour return: 0.59%(39%) Avg negative next hour return: -0.51%(61%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 75.82(hourly_sma_10 0.12%) 76.84(hourly_sma_20 1.47%) 79.61(daily_ema_20 5.12%) 80.01(daily_ema_10 5.65%)
|
| | | 2 | May/4 | 12 | 79.61 | 80.01 | 77.09(-0.34) | 75.91(-0.07) | 75.65(-0.14) | 75.71 | -1.6 | | -1 | 63(-6.8) | -35 | [-10] | [-9] | [2] | -56 | 125 | DP | 0 | OpenShort | | (-10) | -4 | 1 | 8 | 0 | -0.9,17 | 39 | | 3 | May/4 | 11 | 79.61 | 80.01 | 77.35(-0.32) | 75.96(-0.21) | 75.76(-0.03) | 75.68 | -1.6 | | -1 | 70(-3.9) | -25 | [-9] | [-8] | [5] | -65 | 92 | DP | -0 | OpenShort | | (-10) | -1 | 12 | 0 | 16 | -1,10 | 39 | | 4 | May/4 | 10 | 79.61 | 80.01 | 77.6(-0.3) | 76.12(-0.25) | 75.78(-0.18) | 75.35 | -1.7 | | -1 | 74(0) | -30 | [-8] | [-12] | [1] | -74 | -39 | DP | -0.2 | OpenShort | | (-10) | -5 | 8 | 0 | -19 | -1.2,6 | 39 | | 5 | May/4 | 9 | 79.61 | 80.01 | 77.84(-0.31) | 76.31(-0.28) | 75.92(-0.25) | 75.14 | -1.8 | | -1 | 74(2.1) | -50 | [-9] | [-15] | [-19] | -81 | -102 | DT | -0.4 | OpenShort? | | (-9) | -7 | -45 | 1 | -20 | -1.5,7 | 39 | | | | |
| 6 | May/1 | 15 | 79.65 | 80.65 | 78.08(-0.28) | 76.52(-0.15) | 76.11(-0.08) | 76.35 | -1.3 | | 1 | 72(-2.2) | -15 | [-8] | [-8] | [3] | -66 | 42 | DP | 0.1 | OpenShort? | | (-7) | -2 | 3 | 6 | 13 | -1,9 | 52 | | 7 | May/1 | 14 | 79.65 | 80.65 | 78.3(-0.34) | 76.64(-0.27) | 76.11(-0) | 76.26 | -1.4 | | 1 | 74(-2.6) | -15 | [-10] | [-8] | [8] | -75 | 80 | DP | 0 | OpenShort | | (-9) | -0 | 16 | 4 | 20 | -1.1,3 | 52 | | 8 | May/1 | 13 | 79.65 | 80.65 | 78.56(-0.41) | 76.84(-0.39) | 76.17(-0.38) | 75.82 | -1.5 | | 1 | 77(-1.6) | -45 | [-12] | [-21] | [-3] | -85 | -35 | DT | -0.2 | HoldShort | | (-11) | -11 | -7 | 0 | -9 | -1.4,0 | 52 | | 9 | May/1 | 12 | 79.65 | 80.65 | 78.88(-0.39) | 77.14(-0.35) | 76.46(-0.33) | 76.02 | -1.5 | | 1 | 78(-0.4) | -45 | [-11] | [-19] | [-3] | -85 | -52 | DT | -0.2 | HoldShort | | (-11) | -9 | -3 | 3 | -20 | -1.5,3 | 52 | | 10 | May/1 | 11 | 79.65 | 80.65 | 79.19(-0.37) | 77.41(-0.58) | 76.71(-0.3) | 76.1 | -1.4 | | 1 | 79(1.7) | -50 | [-11] | [-21] | [-6] | -87 | -93 | DT | -0.3 | OpenShort | | (-11) | -9 | -20 | 0 | 7 | -1.6,3 | 52 | | | | |
| 11 | May/1 | 10 | 79.65 | 80.65 | 79.48(-0.36) | 77.86(-0.53) | 76.94(-0.22) | 76.65 | -1.2 | | 1 | 77(0.7) | -30 | [-10] | [-18] | [5] | -85 | -52 | DP | -0.2 | OpenShort | | (-10) | -6 | 14 | 3 | -4 | -1.5,3 | 52 | | 12 | May/1 | 9 | 79.65 | 80.65 | 79.77(-0.4) | 78.27(-0.59) | 77.11(-0.52) | 76.27 | -1.4 | | 1 | 76(2.9) | -50 | [-11] | [-28] | [-16] | -95 | -171 | DT | -0.4 | OpenShort? | | (-11) | -15 | -36 | 2 | -20 | -1.8,0 | 52 | | 13 | Apr/30 | 15 | 79.71 | 81.32 | 80.09(-0.37) | 78.74(-0.43) | 77.51(-0.39) | 77.27 | -1 | | 5 | 73(-0.2) | -30 | [-11] | [-20] | [-2] | -88 | -74 | DT | -0.1 | HoldShort? | | (-10) | -11 | 0 | 5 | -20 | -1.5,0 | 45 | | 14 | Apr/30 | 14 | 79.71 | 81.32 | 80.38(-0.36) | 79.08(-0.35) | 77.82(-0.37) | 77.26 | -1 | | 5 | 73(2.8) | -35 | [-10] | [-18] | [-6] | -93 | -121 | DT | -0.3 | OpenShort | | (-11) | -11 | 1 | 2 | -20 | -1.7,0 | 45 | | 15 | Apr/30 | 13 | 79.71 | 81.32 | 80.67(-0.34) | 79.36(-0.34) | 78.11(-0.85) | 77.24 | -1 | | 5 | 71(5.3) | -50 | [-10] | [-32] | [-13] | -100 | -303 | DT | -0.5 | HoldShort | | (-11) | -24 | -9 | -2 | -20 | -2,0 | 45 | | | | |
| 16 | Apr/30 | 12 | 79.71 | 81.32 | 80.95(-0.3) | 79.63(-0.42) | 78.78(-0.83) | 77.49 | -0.9 | | 5 | 65(7.2) | -45 | [-9] | [-32] | [-19] | -103 | -338 | DT | -0.8 | HoldShort | | (-10) | -24 | -30 | -3 | -20 | -2.1,0 | 45 | | 17 | Apr/30 | 11 | 79.71 | 81.32 | 81.19(-0.29) | 79.96(-0.41) | 79.44(-0.65) | 78.31 | -0.6 | | 5 | 58(4.6) | -40 | [-8] | [-27] | [-12] | -100 | -223 | DT | -0.8 | HoldShort | | (-8) | -18 | -16 | -15 | -20 | -2,0 | 45 | | 18 | Apr/30 | 10 | 79.71 | 81.32 | 81.43(-0.25) | 80.29(-0.41) | 79.96(-0.47) | 78.77 | -0.4 | | 5 | 54(4.5) | -20 | [-7] | [-21] | [-5] | -93 | -195 | DT | -0.9 | OpenShort | | (-8) | -13 | 2 | -13 | -20 | -2,7 | 45 | | 19 | Apr/30 | 9 | 79.71 | 81.32 | 81.64(-0.25) | 80.62(-0.43) | 80.34(-0.33) | 78.72 | -0.4 | | 5 | 49(6.9) | -40 | [-7] | [-18] | [-30] | -95 | -190 | DT | -1.3 | OpenShort? | | (-8) | -9 | -66 | -11 | -20 | -2.4,15 | 45 | | 20 | Apr/29 | 15 | 79.51 | 81.57 | 81.85(-0.13) | 80.97(-0.17) | 80.61(0.15) | 80.6 | 0.4 | | 7 | 42(6.8) | 25 | [-4] | [1] | [0] | -55 | 20 | RG | -0 | Wait? | | (-4) | 4 | -6 | 8 | 10 | -1.2,25 | 57 | | | | |
| 21 | Apr/29 | 14 | 79.51 | 81.57 | 81.96(-0.11) | 81.11(-0.19) | 80.61(-0) | 80.78 | 0.4 | | 7 | 35(1) | 30 | [-3] | [-3] | [2] | -54 | -30 | RG | 0.3 | Wait | | (-4) | -0 | -5 | 18 | 8 | -1.2,26 | 57 | | 22 | Apr/29 | 13 | 79.51 | 81.57 | 82.05(-0.08) | 81.27(-0.22) | 80.49(-0.16) | 80.91 | 0.5 | | 7 | 34(1.2) | 40 | [-2] | [-8] | [8] | -61 | -97 | RG | 0.4 | Wait | | (-3) | -5 | 8 | 21 | 19 | -1.2,19 | 57 | | 23 | Apr/29 | 12 | 79.51 | 81.57 | 82.12(-0.07) | 81.45(-0.29) | 80.62(-0.35) | 80.69 | 0.4 | | 7 | 33(1.9) | 40 | [-2] | [-14] | [9] | -79 | -188 | RG | 0.1 | Wait | | (-3) | -10 | 22 | 10 | -3 | -1.5,9 | 57 | | 24 | Apr/29 | 11 | 79.51 | 81.57 | 82.18(-0.1) | 81.69(-0.35) | 80.9(-0.52) | 80.07 | 0.2 | | 7 | 31(4.5) | 15 | [-3] | [-20] | [-6] | -107 | -292 | RG | -0.9 | SmallLong | | (-3) | -15 | 3 | -9 | -20 | -2.3,1 | 57 | | 25 | Apr/29 | 10 | 79.51 | 81.57 | 82.26(-0.09) | 81.98(-0.34) | 81.32(-0.5) | 79.98 | 0.2 | | 7 | 27(5.6) | -5 | [-3] | [-19] | [-22] | -125 | -315 | RG | -1.7 | SmallLong | | (-3) | -14 | -29 | -27 | -20 | -3,0 | 57 | | | | |
| 26 | Apr/29 | 9 | 79.51 | 81.57 | 82.33(-0.03) | 82.26(-0.2) | 81.73(-0.38) | 80.81 | 0.4 | | 7 | 21(2.1) | 10 | [-1] | [-14] | [-20] | -110 | -244 | RG | -1.5 | SmallLong? | | (-1) | -11 | -25 | -28 | -20 | -2.5,3 | 57 | | 27 | Apr/28 | 15 | 79.24 | 81.56 | 82.36(0.01) | 82.42(-0.18) | 82.04(-0.3) | 81.53 | 0.7 | | 7 | 19(1.4) | 20 | [0] | [-11] | [-14] | -80 | -185 | DR | -0.9 | HoldShort? | | (0) | -9 | -21 | -22 | -20 | -1.5,8 | 64 | | 28 | Apr/28 | 14 | 79.24 | 81.56 | 82.36(0.04) | 82.57(-0.1) | 82.29(-0.23) | 82.13 | 0.9 | | 7 | 18(-0.8) | 25 | [1] | [-7] | [-5] | -43 | -126 | DR | -0.3 | OpenShort | | (1) | -6 | -1 | -24 | -11 | -0.4,17 | 64 | | 29 | Apr/28 | 13 | 79.24 | 81.56 | 82.33(0.03) | 82.65(-0.09) | 82.48(-0.18) | 82.16 | 0.9 | | 7 | 18(-0.4) | 25 | [1] | [-6] | [-5] | -26 | -94 | DR | -0.6 | OpenShort | | (1) | -5 | 5 | -30 | -20 | -0.3,32 | 64 | | 30 | Apr/28 | 12 | 79.24 | 81.56 | 82.33(-0) | 82.73(-0.09) | 82.63(-0.19) | 82.03 | 0.9 | | 7 | 19(0.1) | 10 | [-0] | [-6] | [-12] | -15 | -76 | DR | -1 | OpenShort | | (1) | -5 | -11 | -32 | -20 | -0.5,48 | 64 | | | | |
| 31 | Apr/28 | 11 | 79.24 | 81.56 | 82.33(0) | 82.81(-0.02) | 82.79(-0.02) | 82.36 | 1 | | 7 | 19(0) | 20 | [0] | [-0] | [-10] | 30 | 3 | DR | -0.7 | OpenShort | | (0) | -1 | -14 | -13 | -20 | 0.1,77 | 64 | | 32 | Apr/28 | 10 | 79.24 | 81.56 | 82.31(0.03) | 82.83(0.06) | 82.81(-0.04) | 82.78 | 1.1 | | 7 | 19(0.3) | 30 | [1] | [0] | [-5] | 63 | 21 | DR | -0.1 | OpenShort | | (1) | -1 | -10 | -0 | -14 | 0.8,93 | 64 | | 33 | Apr/28 | 9 | 79.24 | 81.56 | 82.29(0.06) | 82.78(0.13) | 82.84(0.02) | 83.08 | 1.2 | | 7 | 18(0.9) | 40 | [2] | [3] | [3] | 81 | 43 | UT | 0.4 | HoldLong? | | (1) | 1 | 5 | 9 | 0 | 1.4,96 | 64 | | 34 | Apr/27 | 15 | 78.99 | 81.51 | 82.24(0.05) | 82.67(0.15) | 82.84(0) | 82.93 | 1.3 | | 10 | 18(0.8) | 50 | [1] | [4] | [-0] | 68 | 30 | UT | 0.2 | OpenLong? | | (1) | 0 | 5 | -7 | -11 | 1.3,85 | 67 | | 35 | Apr/27 | 14 | 78.99 | 81.51 | 82.2(0.02) | 82.54(0.17) | 82.82(-0.01) | 82.79 | 1.2 | | 10 | 17(0.4) | 45 | [1] | [4] | [1] | 64 | 45 | UT | -0.1 | OpenLong | | (1) | -0 | 11 | -10 | -16 | 1.1,86 | 67 | | | | |
| 36 | Apr/27 | 13 | 78.99 | 81.51 | 82.19(0.02) | 82.4(0.13) | 82.83(-0.02) | 82.47 | 1.1 | | 10 | 16(0.1) | 35 | [1] | [3] | [-10] | 53 | 2 | CR | -0.7 | HoldShort | | (0) | -1 | -17 | -15 | -20 | 0.5,90 | 67 | | 37 | Apr/27 | 12 | 78.99 | 81.51 | 82.17(0.06) | 82.29(0.18) | 82.85(0.16) | 82.96 | 1.3 | | 10 | 16(1) | 50 | [2] | [9] | [1] | 88 | 79 | UT | 0.2 | HoldLong | | (1) | 5 | 0 | -3 | 18 | 1.5,100 | 67 | | 38 | Apr/27 | 11 | 78.99 | 81.51 | 82.12(0.06) | 82.15(0.18) | 82.72(0.24) | 82.96 | 1.3 | | 10 | 15(1.2) | 50 | [2] | [12] | [4] | 95 | 100 | UT | 0.5 | OpenLong | | (2) | 7 | 1 | 8 | 20 | 1.8,100 | 67 | | 39 | Apr/27 | 10 | 78.99 | 81.51 | 82.07(0.06) | 82(0.13) | 82.52(0.3) | 82.92 | 1.2 | | 10 | 14(1.5) | 50 | [2] | [13] | [9] | 98 | 114 | UT | 0.9 | OpenLong | | (2) | 8 | 3 | 23 | 20 | 1.9,100 | 67 | | 40 | Apr/27 | 9 | 78.99 | 81.51 | 82.02(0.03) | 81.89(0.09) | 82.27(0.36) | 82.84 | 1.2 | | 10 | 13(1.3) | 50 | [1] | [14] | [14] | 96 | 160 | UT | 1.4 | OpenLong? | | (2) | 10 | 9 | 38 | 20 | 2.1,93 | 67 | | | | |
| 41 | Apr/24 | 15 | 78.53 | 80.95 | 81.99(0.03) | 81.82(0.04) | 81.98(0.3) | 82.58 | 1.3 | | 8 | 11(1) | 50 | [1] | [10] | [15] | 71 | 116 | UT | 1.7 | OpenLong? | | (1) | 8 | 10 | 42 | 20 | 1.7,78 | 67 | | 42 | Apr/24 | 14 | 78.53 | 80.95 | 81.96(0.05) | 81.78(-0.02) | 81.73(0.19) | 82.29 | 1.2 | | 8 | 10(-0.6) | 50 | [1] | [6] | [14] | 28 | 36 | UT | 1.7 | OpenLong | | (0) | 5 | 11 | 38 | 20 | 1,53 | 67 | | 43 | Apr/24 | 13 | 78.53 | 80.95 | 81.92(0.04) | 81.79(-0.03) | 81.57(0.1) | 81.98 | 1.1 | | 8 | 11(-0.5) | 50 | [1] | [4] | [8] | -18 | -4 | UT | 1.2 | OpenLong | | (1) | 3 | 11 | 21 | 17 | 0.2,27 | 67 | | 44 | Apr/24 | 12 | 78.53 | 80.95 | 81.89(0.01) | 81.82(-0.04) | 81.49(-0.02) | 81.67 | 1 | | 8 | 11(-0.1) | 50 | [0] | [0] | [4] | -56 | -48 | UT | 0.5 | OpenLong | | (0) | -1 | 10 | 3 | 1 | -0.6,9 | 67 | | 45 | Apr/24 | 11 | 78.53 | 80.95 | 81.88(-0.02) | 81.86(-0.14) | 81.51(-0.19) | 81.37 | 0.9 | | 8 | 11(0.5) | 30 | [-1] | [-6] | [-3] | -85 | -85 | RG | -0.4 | Wait | | (-0) | -5 | 0 | -12 | -14 | -1.4,0 | 67 | | | | |
| 46 | Apr/24 | 10 | 78.53 | 80.95 | 81.9(-0.04) | 81.97(-0.1) | 81.66(-0.21) | 81.36 | 0.9 | | 8 | 11(0.7) | 15 | [-1] | [-6] | [-8] | -82 | -84 | RG | -0.9 | SmallLong | | (-1) | -6 | -5 | -26 | -20 | -1.5,6 | 67 | | 47 | Apr/24 | 9 | 78.53 | 80.95 | 81.93(-0.04) | 82.05(-0.06) | 81.83(-0.22) | 81.49 | 0.9 | | 8 | 10(0.4) | 15 | [-1] | [-6] | [-9] | -65 | -68 | RG | -1 | SmallLong? | | (-1) | -6 | -2 | -36 | -20 | -1.3,18 | 67 | | 48 | Apr/23 | 15 | 78.16 | 80.68 | 81.96(0.01) | 82.1(-0.04) | 82.01(-0.16) | 81.55 | 1.1 | | 10 | 10(-1.1) | 35 | [0] | [-3] | [-9] | -48 | -99 | DR | -1.5 | OpenShort? | | (-1) | -5 | -8 | -16 | -20 | -1.3,35 | 63 | | 49 | Apr/23 | 14 | 78.16 | 80.68 | 81.95(0.01) | 82.14(-0.02) | 82.15(-0.07) | 81.78 | 1.2 | | 10 | 11(-0.3) | 40 | [0] | [-1] | [-6] | -3 | -48 | DR | -1.1 | OpenShort | | (1) | -2 | -12 | -1 | -20 | -0.5,60 | 63 | | 50 | Apr/23 | 13 | 78.16 | 80.68 | 81.94(0.03) | 82.16(-0.01) | 82.2(-0.1) | 82.13 | 1.3 | | 10 | 11(-0.1) | 50 | [1] | [-1] | [1] | 42 | -33 | RG | -0.2 | Wait | | (1) | -3 | -3 | 14 | -2 | 0.6,77 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|