|
|
| ^ PEP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 4, 2020 |
|
PEP Trading Signals: Hourly Price Forecast and Prediction(PepsiCo Inc.)
One month low (close): $130.2000 One month high (close): $138.5300
PEP Daily Change: 0.71% Daily StdDev 4.29% PEP EMA_5_Trend: -0.53% 10Minute StdDev: $1.076
Latest Price : $131.14(0.71%) | Wed. May 6, 2020($0.7) Tue. May 5, 2020($1.2) Mon. May 4, 2020($0.8) Fri. May 1, 2020($1) Thu. Apr 30, 2020($1.1) Wed. Apr 29, 2020($1.1) Tue. Apr 28, 2020($0.9) Mon. Apr 27, 2020($0.9)
| PEP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.53% Daily EMA 20 BBV: -0.9
| | Mon. May. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 9 | 133.3 | 132.58 | 132.02(-0.15) | 130.9(-0.22) | 130(-0.22) | 129.67 | -1.5 | | -0 | 67(0.3) | -10 | [-4] | [-9] | [-4] | -86 | -87 | DT | -0.2 | HoldShort? | | (-4) | -5 | -8 | -0 | -18 | -1.5,2 | 38 | Sample size 50 Avg positive next hour return: 0.49%(56%) Avg negative next hour return: -0.52%(44%)
Daily Trend: %
Up Forces: 133.3(daily_ema_20 2.8%)
Down Forces:
Support Levels:
Resistance Levels: 130.9(hourly_sma_10 0.95%) 132.02(hourly_sma_20 1.81%) 132.58(weak_daily_ema_10 2.24%)
|
| | | 2 | May/1 | 15 | 133.02 | 132.92 | 132.21(-0.17) | 131.19(-0.16) | 130.29(-0.24) | 130.1 | -1 | | 0 | 67(9.9) | -5 | [-4] | [-9] | [-1] | -80 | -50 | RG | -0.1 | Wait? | | (-3) | -6 | 5 | -1 | -20 | -1.3,3 | 51 | | 3 | May/1 | 14 | 133.02 | 132.92 | 132.44(-0.24) | 131.41(-0.19) | 130.6(-0.24) | 129.83 | -1 | | 0 | 57(-2.5) | -25 | [-6] | [-10] | [-6] | -88 | -22 | DT | -0.4 | HoldShort | | (-5) | -6 | -4 | -7 | -20 | -1.5,0 | 51 | | 4 | May/1 | 13 | 133.02 | 132.92 | 132.76(-0.25) | 131.66(-0.13) | 130.91(-0.36) | 130.05 | -1 | | 0 | 59(-0.1) | -30 | [-6] | [-12] | [-8] | -85 | -39 | DT | -0.5 | HoldShort | | (-6) | -9 | -6 | -10 | -20 | -1.5,3 | 51 | | 5 | May/1 | 12 | 133.02 | 132.92 | 133.09(-0.22) | 131.83(-0.02) | 131.38(-0.32) | 130.37 | -0.9 | | 0 | 59(2.3) | -30 | [-5] | [-10] | [-11] | -77 | -60 | DT | -0.6 | OpenShort | | (-6) | -8 | -13 | -6 | -20 | -1.5,11 | 51 | | | | |
| 6 | May/1 | 11 | 133.02 | 132.92 | 133.38(-0.15) | 131.86(-0.23) | 131.8(-0.23) | 131.08 | -0.6 | | 0 | 57(-0.4) | -15 | [-4] | [-10] | [-5] | -67 | -77 | DT | -0.4 | OpenShort | | (-5) | -5 | -11 | -9 | 6 | -1.3,16 | 51 | | 7 | May/1 | 10 | 133.02 | 132.92 | 133.59(-0.17) | 132.17(-0.18) | 132.1(-0.08) | 131.68 | -0.4 | | 0 | 57(-0.2) | 5 | [-4] | [-6] | [3] | -55 | 8 | RG | -0.2 | Wait | | (-3) | -2 | 5 | -2 | 15 | -1.1,23 | 51 | | 8 | May/1 | 9 | 133.02 | 132.92 | 133.82(-0.17) | 132.41(-0.25) | 132.21(-0.15) | 131.39 | -0.5 | | 0 | 58(0.7) | -15 | [-4] | [-8] | [-7] | -59 | -49 | DT | -0.5 | OpenShort? | | (-5) | -4 | -18 | -3 | -4 | -1.4,26 | 51 | | 9 | Apr/30 | 15 | 132.78 | 133.64 | 134.05(-0.15) | 132.74(-0.19) | 132.41(0.1) | 132.4 | -0.1 | | 3 | 57(9.5) | 25 | [-4] | [-1] | [3] | -41 | 53 | RG | -0 | Wait? | | (-3) | 2 | -1 | 7 | 20 | -1,34 | 50 | | 10 | Apr/30 | 14 | 132.78 | 133.64 | 134.25(-0.08) | 132.99(-0.11) | 132.27(0.26) | 132.45 | -0.1 | | 3 | 47(1.3) | 20 | [-2] | [4] | [0] | -48 | 14 | RG | 0.1 | Wait | | (-4) | 6 | -2 | 8 | -8 | -1.1,30 | 50 | | | | |
| 11 | Apr/30 | 13 | 132.78 | 133.64 | 134.36(-0.08) | 133.14(-0.07) | 131.93(-0.23) | 132.58 | -0.1 | | 3 | 46(1.4) | 15 | [-2] | [-7] | [3] | -49 | -104 | RG | 0.4 | Wait | | (-2) | -5 | 6 | 14 | -11 | -1.1,29 | 50 | | 12 | Apr/30 | 12 | 132.78 | 133.64 | 134.47(-0.08) | 133.23(-0.18) | 132.23(-0.29) | 132.24 | -0.2 | | 3 | 45(2.3) | 25 | [-2] | [-9] | [1] | -61 | -162 | RG | 0 | Wait | | (-2) | -7 | -2 | 19 | -14 | -1.4,24 | 50 | | 13 | Apr/30 | 11 | 132.78 | 133.64 | 134.58(-0.08) | 133.47(-0.3) | 132.61(-0.34) | 132.35 | -0.1 | | 3 | 42(2.3) | 25 | [-2] | [-12] | [3] | -73 | -174 | RG | -0.2 | Wait | | (-2) | -8 | 11 | -7 | 3 | -1.5,15 | 50 | | 14 | Apr/30 | 10 | 132.78 | 133.64 | 134.69(-0.1) | 133.87(-0.36) | 133.07(-0.47) | 131.75 | -0.3 | | 3 | 40(4.3) | 10 | [-2] | [-16] | [0] | -91 | -237 | RG | -0.9 | SmallLong | | (-2) | -11 | 19 | -17 | -20 | -2.1,12 | 50 | | 15 | Apr/30 | 9 | 132.78 | 133.64 | 134.82(-0.14) | 134.35(-0.4) | 133.7(-0.48) | 130.7 | -0.6 | | 3 | 36(10.4) | -30 | [-3] | [-17] | [-33] | -117 | -289 | DT | -2.3 | HoldShort? | | (-4) | -11 | -60 | -29 | -20 | -3.2,13 | 50 | | | | |
| 16 | Apr/29 | 15 | 132.16 | 133.97 | 135(-0.01) | 134.89(-0.09) | 134.35(0.09) | 134.11 | 0.4 | | 4 | 25(6.5) | 25 | [-0] | [1] | [-3] | -51 | -40 | RG | -0.3 | Wait? | | (-0) | 2 | -1 | -7 | -20 | -1,24 | 52 | | 17 | Apr/29 | 14 | 132.16 | 133.97 | 135(-0) | 135.01(-0.16) | 134.24(-0.07) | 134.15 | 0.4 | | 4 | 19(-0.7) | 25 | [0] | [-3] | [-2] | -41 | -77 | DR | -0.1 | OpenShort | | (-0) | -2 | -8 | 7 | -7 | -1,34 | 52 | | 18 | Apr/29 | 13 | 132.16 | 133.97 | 135.01(0.04) | 135.22(-0.11) | 134.34(-0.24) | 134.62 | 0.5 | | 4 | 20(-2.1) | 15 | [1] | [-7] | [-2] | -29 | -127 | DR | 0.3 | OpenShort | | (0) | -6 | -6 | 4 | -11 | -0.4,31 | 52 | | 19 | Apr/29 | 12 | 132.16 | 133.97 | 134.96(0.08) | 135.36(-0.11) | 134.66(-0.25) | 134.94 | 0.6 | | 4 | 22(-2.3) | 30 | [2] | [-7] | [4] | -31 | -144 | RG | 0.3 | Wait | | (1) | -6 | 18 | -15 | 2 | -0,19 | 52 | | 20 | Apr/29 | 11 | 132.16 | 133.97 | 134.86(0.05) | 135.51(-0.06) | 134.99(-0.33) | 133.91 | 0.4 | | 4 | 24(-2.1) | 15 | [1] | [-8] | [-11] | -61 | -201 | DR | -0.9 | OpenShort | | (1) | -8 | 6 | -44 | -20 | -0.8,9 | 52 | | | | |
| 21 | Apr/29 | 10 | 132.16 | 133.97 | 134.79(0.05) | 135.59(-0.09) | 135.44(-0.25) | 133.56 | 0.3 | | 4 | 26(-1.3) | -5 | [1] | [-7] | [-20] | -41 | -204 | DR | -1.5 | OpenShort | | (1) | -6 | -19 | -38 | -20 | -1,34 | 52 | | 22 | Apr/29 | 9 | 132.16 | 133.97 | 134.73(0.08) | 135.71(0.01) | 135.78(-0.24) | 134.65 | 0.5 | | 4 | 27(-2.8) | 0 | [2] | [-5] | [-17] | 15 | -150 | DR | -0.9 | OpenShort? | | (2) | -6 | -28 | -18 | -20 | -0.1,67 | 52 | | 23 | Apr/28 | 15 | 131.54 | 134.17 | 134.62(0.17) | 135.69(0.13) | 136.11(0.03) | 136.27 | 0.9 | | 5 | 30(1) | 35 | [4] | [3] | [-1] | 71 | -41 | CR | 0.1 | HoldShort? | | (3) | 1 | -5 | 4 | 1 | 1.1,93 | 59 | | 24 | Apr/28 | 14 | 131.54 | 134.17 | 134.4(0.22) | 135.51(0.16) | 136.07(0.04) | 136.58 | 0.9 | | 5 | 29(0.4) | 45 | [5] | [4] | [3] | 73 | -52 | UT | 0.3 | OpenLong | | (5) | 1 | 7 | -6 | 20 | 1.4,88 | 59 | | 25 | Apr/28 | 13 | 131.54 | 134.17 | 134.1(0.16) | 135.29(0.13) | 136.02(0.21) | 136.16 | 0.8 | | 5 | 29(0.8) | 50 | [4] | [8] | [6] | 70 | 40 | UT | 0.1 | OpenLong | | (5) | 5 | 16 | -7 | 17 | 1.3,87 | 59 | | | | |
| 26 | Apr/28 | 12 | 131.54 | 134.17 | 133.89(0.1) | 135.11(0.07) | 135.73(0.06) | 135.24 | 0.7 | | 5 | 28(0.6) | 10 | [2] | [3] | [-10] | 59 | 11 | CR | -0.3 | HoldShort | | (3) | 1 | -18 | -16 | -9 | 0.9,86 | 59 | | 27 | Apr/28 | 11 | 131.54 | 134.17 | 133.75(0.11) | 135.01(0.15) | 135.65(0.27) | 136.3 | 0.9 | | 5 | 27(2.1) | 40 | [3] | [9] | [5] | 90 | 148 | UT | 0.4 | OpenLong | | (4) | 6 | 4 | 3 | 20 | 1.7,97 | 59 | | 28 | Apr/28 | 10 | 131.54 | 134.17 | 133.6(0.09) | 134.8(0.18) | 135.28(0.24) | 136.05 | 0.8 | | 5 | 25(2) | 30 | [2] | [8] | [1] | 91 | 151 | UT | 0.6 | OpenLong | | (2) | 6 | -5 | 1 | 20 | 1.8,96 | 59 | | 29 | Apr/28 | 9 | 131.54 | 134.17 | 133.48(0.12) | 134.56(0.26) | 134.96(0.3) | 136.36 | 0.9 | | 5 | 23(3.2) | 50 | [3] | [11] | [14] | 107 | 178 | UT | 1.1 | HoldLong? | | (3) | 7 | 29 | 8 | 20 | 2.3,99 | 59 | | 30 | Apr/27 | 15 | 131 | 134.33 | 133.32(0.07) | 134.21(0.16) | 134.56(0.05) | 134.71 | 0.7 | | 6 | 20(0.9) | 30 | [2] | [4] | [-1] | 82 | 45 | CR | 0.1 | OpenShort? | | (2) | 1 | -2 | -2 | -4 | 1.3,99 | 56 | | | | |
| 31 | Apr/27 | 14 | 131 | 134.33 | 133.22(0.07) | 133.99(0.19) | 134.49(0.08) | 134.83 | 0.7 | | 6 | 19(0.9) | 40 | [2] | [5] | [2] | 88 | 69 | UT | 0.3 | HoldLong | | (2) | 2 | 7 | -1 | 2 | 1.5,100 | 56 | | 32 | Apr/27 | 13 | 131 | 134.33 | 133.12(0.07) | 133.74(0.14) | 134.38(0.04) | 134.45 | 0.6 | | 6 | 18(0.6) | 35 | [2] | [4] | [-0] | 83 | 36 | UT | 0.1 | HoldLong | | (2) | 1 | -0 | -4 | 6 | 1.3,100 | 56 | | 33 | Apr/27 | 12 | 131 | 134.33 | 133.02(0.08) | 133.55(0.2) | 134.33(0.13) | 134.46 | 0.6 | | 6 | 18(0.8) | 40 | [2] | [7] | [1] | 88 | 63 | UT | 0.1 | HoldLong | | (2) | 3 | 2 | -3 | 7 | 1.5,100 | 56 | | 34 | Apr/27 | 11 | 131 | 134.33 | 132.91(0.08) | 133.28(0.28) | 134.16(0.23) | 134.36 | 0.6 | | 6 | 17(1.1) | 40 | [2] | [10] | [-0] | 90 | 85 | UT | 0.2 | OpenLong | | (2) | 5 | -0 | -2 | -1 | 1.6,100 | 56 | | 35 | Apr/27 | 10 | 131 | 134.33 | 132.8(0.08) | 132.91(0.18) | 133.85(0.27) | 134.37 | 0.6 | | 6 | 16(1) | 45 | [2] | [10] | [5] | 95 | 107 | UT | 0.6 | OpenLong | | (2) | 6 | 2 | 8 | 20 | 1.8,100 | 56 | | | | |
| 36 | Apr/27 | 9 | 131 | 134.33 | 132.7(0.09) | 132.67(0.13) | 133.49(0.29) | 134.28 | 0.6 | | 6 | 15(1.1) | 50 | [2] | [10] | [9] | 98 | 103 | UT | 1 | OpenLong? | | (2) | 7 | 1 | 21 | 20 | 1.9,100 | 56 | | 37 | Apr/24 | 15 | 130.32 | 133.98 | 132.58(0.09) | 132.49(0.06) | 133.1(0.25) | 134.2 | 0.7 | | 6 | 14(1.6) | 50 | [2] | [8] | [14] | 97 | 95 | UT | 1.5 | OpenLong? | | (2) | 6 | 11 | 24 | 20 | 2.2,92 | 64 | | 38 | Apr/24 | 14 | 130.32 | 133.98 | 132.46(0.1) | 132.49(0) | 132.77(0.27) | 133.58 | 0.6 | | 6 | 12(0.5) | 50 | [2] | [8] | [13] | 71 | 46 | UT | 1.1 | OpenLong | | (2) | 6 | 13 | 20 | 20 | 1.6,81 | 64 | | 39 | Apr/24 | 13 | 130.32 | 133.98 | 132.33(0.05) | 132.39(-0.03) | 132.41(0.33) | 132.83 | 0.4 | | 6 | 12(-0.1) | 50 | [1] | [8] | [6] | 36 | 74 | UT | 0.6 | OpenLong | | (2) | 8 | 5 | 13 | 20 | 0.7,68 | 64 | | 40 | Apr/24 | 12 | 130.32 | 133.98 | 132.27(0.04) | 132.43(-0.02) | 131.98(0.1) | 132.57 | 0.4 | | 6 | 12(-0.3) | 50 | [1] | [3] | [6] | 24 | 7 | UT | 0.9 | OpenLong | | (1) | 2 | 4 | 21 | 10 | 0.4,64 | 64 | | | | |
| 41 | Apr/24 | 11 | 130.32 | 133.98 | 132.22(0.04) | 132.46(-0.03) | 131.85(-0.02) | 132.34 | 0.3 | | 6 | 12(-0.1) | 40 | [1] | [-0] | [4] | 10 | -32 | UT | 0.7 | OpenLong | | (1) | -1 | -3 | 28 | 1 | 0.2,55 | 64 | | 42 | Apr/24 | 10 | 130.32 | 133.98 | 132.17(0.02) | 132.46(0) | 131.88(-0.12) | 132.5 | 0.4 | | 6 | 12(0.1) | 40 | [1] | [-2] | [4] | -3 | -31 | RG | 0.9 | SmallShort | | (1) | -3 | 13 | -2 | 1 | 0.5,35 | 64 | | 43 | Apr/24 | 9 | 130.32 | 133.98 | 132.14(-0.02) | 132.49(-0.04) | 132.04(-0.26) | 131.79 | 0.3 | | 6 | 12(0) | 25 | [-1] | [-6] | [-0] | -38 | -72 | RG | -0.4 | Wait? | | (0) | -6 | 20 | -25 | -20 | -0.5,25 | 64 | | 44 | Apr/23 | 15 | 129.66 | 133.91 | 132.17(-0.04) | 132.54(-0.11) | 132.38(-0.38) | 130.68 | 0.2 | | 7 | 12(-1.8) | 0 | [-1] | [-10] | [-21] | -73 | -169 | RG | -2.4 | SmallLong? | | (-2) | -9 | -23 | -45 | -20 | -2.1,30 | 61 | | 45 | Apr/23 | 14 | 129.66 | 133.91 | 132.22(-0.11) | 132.69(-0.03) | 132.88(-0.14) | 131.95 | 0.4 | | 7 | 14(-5.5) | 5 | [-3] | [-4] | [-9] | 4 | 56 | RG | -1.1 | SmallLong | | (0) | -3 | -9 | -19 | -20 | -0.3,61 | 61 | | | | |
| 46 | Apr/23 | 13 | 129.66 | 133.91 | 132.37(-0.14) | 132.73(0.05) | 133.06(-0.05) | 132.47 | 0.5 | | 7 | 19(-5.3) | 5 | [-3] | [-1] | [-7] | 36 | 137 | RG | -0.5 | Wait | | (-2) | -1 | -15 | 1 | -20 | 0.1,83 | 61 | | 47 | Apr/23 | 12 | 129.66 | 133.91 | 132.56(-0.14) | 132.67(0.12) | 133.13(0.14) | 133.32 | 0.6 | | 7 | 25(-4) | 25 | [-3] | [4] | [3] | 61 | 233 | UR | 0.1 | SmallShort | | (-3) | 3 | -3 | 19 | 8 | 0.5,98 | 61 | | 48 | Apr/23 | 11 | 129.66 | 133.91 | 132.74(-0.13) | 132.51(0.18) | 132.95(0.19) | 133.49 | 0.6 | | 7 | 29(-2.8) | 35 | [-3] | [6] | [6] | 60 | 238 | UR | 0.3 | SmallShort | | (-3) | 5 | 6 | 20 | 14 | 0.4,100 | 61 | | 49 | Apr/23 | 10 | 129.66 | 133.91 | 132.91(-0.13) | 132.27(0.12) | 132.69(0.14) | 133.17 | 0.6 | | 7 | 31(-2) | 30 | [-3] | [4] | [5] | 34 | 185 | UR | 0.3 | SmallShort | | (-4) | 3 | 5 | 11 | 20 | 0.1,81 | 61 | | 50 | Apr/23 | 9 | 129.66 | 133.91 | 133.09(-0.13) | 132.11(0.09) | 132.5(0.08) | 132.86 | 0.5 | | 7 | 33(-1.5) | 25 | [-3] | [2] | [2] | 4 | 132 | UR | 0.2 | SmallShort? | | (-4) | 2 | 1 | 1 | 20 | -0.1,56 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|