|
|
| ^ PCY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 4, 2020 |
|
PCY Trading Signals: Hourly Price Forecast and Prediction(Invesco Emerging Markets Sovereign Debt ETF)
One month low (close): $23.7400 One month high (close): $24.9100
PCY Daily Change: -0.37% Daily StdDev 3% PCY EMA_5_Trend: 0.41% 10Minute StdDev: $0.0569
Latest Price : $24.31(-0.37%) | Wed. May 6, 2020($0.1) Tue. May 5, 2020($0.2) Mon. May 4, 2020($0) Fri. May 1, 2020($0.1) Thu. Apr 30, 2020($0.1) Wed. Apr 29, 2020($0.2) Tue. Apr 28, 2020($0.1) Mon. Apr 27, 2020($0)
| PCY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: 0.3
| | Mon. May. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 12 | 24.2 | 24.08 | 24.35(0.01) | 24.31(0.01) | 24.32(-0.04) | 24.3 | 0.3 | | 0 | 15(-0.3) | 0 | [0] | [-1] | [-3] | -66 | -38 | DR | -0.4 | OpenShort | | (0) | -1 | 1 | -18 | 0 | -0.9,7 | 38 | Sample size 3 Avg positive next hour return: 0.04%(33%) Avg negative next hour return: -0.11%(67%)
Daily Trend: %
Up Forces: 24.31(hourly_sma_10 0.04%) 24.35(hourly_sma_20 0.21%)
Down Forces:
Support Levels: 24.2(daily_ema_20 -0.41%) 24.08(daily_ema_10 -0.91%)
Resistance Levels:
|
| | | 2 | May/4 | 11 | 24.2 | 24.08 | 24.35(0.02) | 24.31(-0.06) | 24.33(-0.02) | 24.29 | 0.3 | | 0 | 15(-0.9) | 0 | [1] | [-1] | [-4] | -65 | -47 | DR | -0.7 | OpenShort | | (0) | -1 | 0 | -24 | -4 | -1.1,13 | 38 | | 3 | May/4 | 10 | 24.2 | 24.08 | 24.35(0.03) | 24.32(-0.07) | 24.33(-0.01) | 24.29 | 0.3 | | 0 | 16(-1) | 15 | [1] | [-1] | [-2] | -46 | -53 | DR | -0.7 | OpenShort | | (0) | -0 | -4 | -9 | 16 | -1.1,32 | 38 | | 4 | May/4 | 9 | 24.2 | 24.08 | 24.35(0) | 24.34(-0.02) | 24.33(0.02) | 24.32 | 0.3 | | 0 | 17(-2.8) | -5 | [0] | [1] | [-2] | -12 | -4 | CR | -0.2 | HoldShort? | | (0) | 1 | -8 | 8 | -4 | -0.3,46 | 38 | | 5 | May/1 | 15 | 24.14 | 24.06 | 24.34(0.05) | 24.34(0) | 24.32(0.07) | 24.38 | 0.6 | | 1 | 20(-3.9) | 20 | [2] | [3] | [3] | 8 | -13 | UT | 0.9 | OpenLong? | | (1) | 2 | 3 | 15 | 0 | 0.6,43 | 43 | | | | |
| 6 | May/1 | 14 | 24.14 | 24.06 | 24.33(0.08) | 24.34(-0.01) | 24.3(0.05) | 24.36 | 0.5 | | 1 | 24(-5) | 25 | [3] | [3] | [3] | -18 | -58 | UT | 0.6 | OpenLong | | (1) | 2 | 7 | 3 | 0 | 0.3,25 | 43 | | 7 | May/1 | 13 | 24.14 | 24.06 | 24.31(0.07) | 24.34(-0.06) | 24.29(-0.1) | 24.31 | 0.4 | | 1 | 29(-4.5) | 15 | [2] | [-3] | [0] | -35 | -95 | RG | 0.2 | Wait | | (3) | -3 | 3 | -14 | 20 | 0,15 | 43 | | 8 | May/1 | 12 | 24.14 | 24.06 | 24.29(0.05) | 24.35(-0.06) | 24.31(-0.14) | 24.29 | 0.4 | | 1 | 34(-4.9) | -5 | [2] | [-5] | [-6] | -36 | -86 | DR | -0.1 | OpenShort | | (3) | -5 | 1 | -22 | -20 | 0,14 | 43 | | 9 | May/1 | 11 | 24.14 | 24.06 | 24.28(0.09) | 24.36(-0.06) | 24.34(-0.1) | 24.28 | 0.3 | | 1 | 38(-5.3) | 10 | [3] | [-3] | [-6] | -28 | -116 | DR | -0.4 | OpenShort | | (1) | -3 | 0 | -35 | -4 | 0,22 | 43 | | 10 | May/1 | 10 | 24.14 | 24.06 | 24.26(0.09) | 24.37(-0.04) | 24.36(-0.06) | 24.28 | 0.3 | | 1 | 44(-4.7) | 10 | [3] | [-2] | [-6] | 6 | -94 | DR | -0.4 | OpenShort | | (3) | -2 | 0 | -22 | -20 | 0.1,53 | 43 | | | | |
| 11 | May/1 | 9 | 24.14 | 24.06 | 24.24(0.11) | 24.38(-0.02) | 24.37(-0.12) | 24.28 | 0.3 | | 1 | 48(-2.9) | 0 | [4] | [-3] | [-12] | 29 | -120 | DR | -0.4 | OpenShort? | | (3) | -4 | -23 | -13 | -20 | 0.2,74 | 43 | | 12 | Apr/30 | 15 | 24.09 | 24.05 | 24.21(0.1) | 24.39(0.09) | 24.4(0.03) | 24.45 | 0.8 | | 2 | 51(1.5) | 10 | [3] | [4] | [2] | 76 | 5 | RG | 0.2 | Wait? | | (6) | 1 | 3 | 3 | 8 | 1.1,98 | 43 | | 13 | Apr/30 | 14 | 24.09 | 24.05 | 24.19(0.15) | 24.37(0.08) | 24.39(0.02) | 24.43 | 0.8 | | 2 | 50(-1.1) | 20 | [5] | [4] | [2] | 71 | -43 | UT | 0.2 | OpenLong | | (4) | 1 | 7 | -4 | 4 | 1.1,93 | 43 | | 14 | Apr/30 | 13 | 24.09 | 24.05 | 24.15(0.1) | 24.35(0.06) | 24.39(0.02) | 24.38 | 0.6 | | 2 | 51(-0.5) | 15 | [3] | [3] | [-1] | 67 | 5 | CR | -0 | HoldShort | | (4) | 1 | 5 | -7 | -16 | 1,92 | 43 | | 15 | Apr/30 | 12 | 24.09 | 24.05 | 24.13(0.13) | 24.34(0.09) | 24.39(0.02) | 24.34 | 0.6 | | 2 | 51(-0.1) | 15 | [4] | [4] | [-5] | 67 | -35 | CR | -0.2 | HoldShort | | (4) | 1 | -8 | -8 | -12 | 0.9,94 | 43 | | | | |
| 16 | Apr/30 | 11 | 24.09 | 24.05 | 24.1(0.12) | 24.32(0.18) | 24.39(0.07) | 24.4 | 0.7 | | 2 | 52(1) | 10 | [4] | [7] | [-2] | 82 | 19 | CR | 0 | OpenShort | | (4) | 2 | -1 | -4 | -8 | 1.3,99 | 43 | | 17 | Apr/30 | 10 | 24.09 | 24.05 | 24.07(0.12) | 24.28(0.19) | 24.37(0.11) | 24.41 | 0.7 | | 2 | 51(2) | 15 | [4] | [9] | [-0] | 88 | 48 | UT | 0.2 | OpenLong | | (3) | 4 | 1 | -2 | -4 | 1.5,100 | 43 | | 18 | Apr/30 | 9 | 24.09 | 24.05 | 24.04(0.11) | 24.23(0.16) | 24.34(0.11) | 24.4 | 0.7 | | 2 | 49(2.7) | 10 | [4] | [8] | [2] | 90 | 66 | RG | 0.3 | Wait? | | (6) | 4 | 3 | -4 | 16 | 1.6,100 | 43 | | 19 | Apr/29 | 15 | 24.01 | 24.02 | 24.01(0.1) | 24.19(0.19) | 24.31(0.1) | 24.38 | 0.7 | | 1 | 46(9) | 10 | [3] | [8] | [3] | 95 | 72 | RG | 0.3 | Wait? | | (3) | 3 | 5 | -3 | 20 | 1.8,100 | 55 | | 20 | Apr/29 | 14 | 24.01 | 24.02 | 23.99(0.12) | 24.14(0.19) | 24.28(0.12) | 24.34 | 0.6 | | 1 | 37(2.7) | 5 | [4] | [8] | [-1] | 95 | 60 | CR | 0.3 | OpenShort | | (4) | 4 | 0 | -4 | -4 | 1.8,100 | 55 | | | | |
| 21 | Apr/29 | 13 | 24.01 | 24.02 | 23.96(0.11) | 24.09(0.19) | 24.25(0.28) | 24.34 | 0.6 | | 1 | 34(3.6) | 20 | [4] | [14] | [6] | 103 | 118 | UT | 0.5 | HoldLong | | (4) | 9 | 10 | -7 | 20 | 2.1,100 | 55 | | 22 | Apr/29 | 12 | 24.01 | 24.02 | 23.93(0.08) | 24.04(0.15) | 24.18(0.23) | 24.27 | 0.5 | | 1 | 31(3.4) | 0 | [3] | [11] | [1] | 103 | 116 | TP | 0.6 | OpenShort | | (3) | 8 | 4 | -10 | 16 | 2.1,100 | 55 | | 23 | Apr/29 | 11 | 24.01 | 24.02 | 23.91(0.09) | 24(0.17) | 24.12(0.22) | 24.24 | 0.4 | | 1 | 27(4.2) | 10 | [3] | [11] | [3] | 108 | 104 | TP | 0.9 | OpenShort | | (4) | 7 | 0 | 0 | 20 | 2.3,100 | 55 | | 24 | Apr/29 | 10 | 24.01 | 24.02 | 23.89(0.1) | 23.96(0.19) | 24.07(0.28) | 24.24 | 0.4 | | 1 | 23(5.6) | 20 | [3] | [14] | [8] | 123 | 117 | UT | 1.4 | HoldLong | | (3) | 9 | 10 | 7 | 20 | 2.9,100 | 55 | | 25 | Apr/29 | 9 | 24.01 | 24.02 | 23.87(0.07) | 23.92(0.17) | 24(0.26) | 24.17 | 0.3 | | 1 | 17(5.8) | 25 | [2] | [12] | [14] | 133 | 127 | UT | 1.9 | HoldLong? | | (3) | 9 | 25 | 16 | 20 | 3.3,100 | 55 | | | | |
| 26 | Apr/28 | 15 | 23.99 | 24.01 | 23.85(0.01) | 23.88(0.05) | 23.94(0.14) | 23.99 | 0 | | -0 | 12(-0.4) | -5 | [0] | [5] | [4] | 108 | 87 | TP | 0.8 | OpenShort? | | (0) | 5 | 1 | 21 | 4 | 2.3,100 | 51 | | 27 | Apr/28 | 14 | 23.99 | 24.01 | 23.85(0) | 23.87(0.08) | 23.91(0.11) | 23.98 | -0 | | -0 | 12(-0.3) | 0 | [0] | [4] | [8] | 103 | 77 | UR | 1.1 | SmallShort | | (1) | 4 | 3 | 29 | 20 | 2.1,100 | 51 | | 28 | Apr/28 | 13 | 23.99 | 24.01 | 23.85(-0) | 23.85(0.05) | 23.88(0.13) | 23.96 | -0.1 | | -0 | 12(-0.4) | 5 | [0] | [4] | [9] | 84 | 83 | UR | 1.3 | SmallShort | | (0) | 4 | 7 | 33 | 8 | 1.7,91 | 51 | | 29 | Apr/28 | 12 | 23.99 | 24.01 | 23.85(-0.02) | 23.84(0.04) | 23.85(0.09) | 23.91 | -0.2 | | -0 | 13(-1.2) | 10 | [-1] | [3] | [8] | 45 | 75 | UR | 0.9 | SmallShort | | (-1) | 3 | 8 | 20 | 20 | 0.9,72 | 51 | | 30 | Apr/28 | 11 | 23.99 | 24.01 | 23.85(-0.05) | 23.83(0.01) | 23.83(0.03) | 23.85 | -0.3 | | -0 | 14(-1.5) | 0 | [-2] | [-0] | [5] | 15 | 60 | UR | 0.3 | SmallShort | | (-1) | 1 | 3 | 25 | 0 | 0,65 | 51 | | | | |
| 31 | Apr/28 | 10 | 23.99 | 24.01 | 23.86(-0.05) | 23.83(0.02) | 23.82(-0.04) | 23.83 | -0.3 | | -0 | 15(-1.2) | -10 | [-2] | [-2] | [0] | -15 | 32 | DT | 0.1 | OpenShort | | (0) | -1 | -6 | 13 | 0 | -0.4,45 | 51 | | 32 | Apr/28 | 9 | 23.99 | 24.01 | 23.87(-0.04) | 23.82(0.02) | 23.83(0.04) | 23.87 | -0.2 | | -0 | 17(-0.1) | 0 | [-1] | [0] | [5] | -16 | 48 | UR | 0.5 | SmallShort? | | (-1) | 1 | 10 | 10 | 4 | 0,34 | 51 | | 33 | Apr/27 | 15 | 23.98 | 24.1 | 23.88(-0.03) | 23.82(0.02) | 23.82(-0.02) | 23.8 | -0.3 | | 0 | 17(-0.4) | -10 | [-1] | [-2] | [-2] | -61 | -6 | DT | -0.2 | OpenShort? | | (-1) | -1 | 0 | -9 | 0 | -0.9,12 | 53 | | 34 | Apr/27 | 14 | 23.98 | 24.1 | 23.89(0.02) | 23.82(0.01) | 23.82(-0.04) | 23.8 | -0.3 | | 0 | 17(-0.3) | 0 | [1] | [-2] | [-1] | -55 | -70 | DR | -0.2 | OpenShort | | (-1) | -1 | -3 | -2 | 0 | -1,20 | 53 | | 35 | Apr/27 | 13 | 23.98 | 24.1 | 23.88(-0.01) | 23.82(-0.02) | 23.83(-0.01) | 23.82 | -0.3 | | 0 | 17(-0.6) | -5 | [-0] | [-2] | [-2] | -47 | -24 | RG | -0.1 | Wait | | (0) | -0 | -6 | -1 | 0 | -0.7,21 | 53 | | | | |
| 36 | Apr/27 | 12 | 23.98 | 24.1 | 23.88(0.01) | 23.82(-0.03) | 23.83(0.04) | 23.86 | -0.2 | | 0 | 18(-0.8) | 10 | [0] | [-0] | [4] | -34 | -10 | RG | 0.3 | Wait | | (1) | 1 | 6 | 2 | 20 | -0.2,21 | 53 | | 37 | Apr/27 | 11 | 23.98 | 24.1 | 23.88(0.03) | 23.83(-0.07) | 23.82(0.03) | 23.82 | -0.3 | | 0 | 19(0) | 5 | [1] | [-1] | [-1] | -48 | -54 | DR | 0 | OpenShort | | (0) | 1 | 0 | -1 | -8 | -0.6,17 | 53 | | 38 | Apr/27 | 10 | 23.98 | 24.1 | 23.87(-0.01) | 23.85(-0.06) | 23.81(0.01) | 23.82 | -0.3 | | 0 | 19(0) | 0 | [-0] | [-2] | [2] | -43 | -8 | RG | 0.1 | Wait | | (0) | 0 | -1 | 4 | 17 | -0.5,20 | 53 | | 39 | Apr/27 | 9 | 23.98 | 24.1 | 23.87(-0.01) | 23.86(-0.08) | 23.81(0.01) | 23.83 | -0.3 | | 0 | 19(0) | 0 | [-0] | [-2] | [2] | -41 | -8 | RG | 0.2 | Wait? | | (0) | 0 | 0 | 4 | 13 | -0.4,19 | 53 | | 40 | Apr/24 | 15 | 23.99 | 24.19 | 23.87(-0.01) | 23.88(-0.07) | 23.81(-0.03) | 23.83 | -0.3 | | 1 | 19(-1.1) | -5 | [-0] | [-3] | [0] | -46 | -17 | RG | 0.2 | Wait? | | (1) | -1 | 4 | -4 | -4 | -0.4,14 | 62 | | | | |
| 41 | Apr/24 | 14 | 23.99 | 24.19 | 23.87(0.01) | 23.9(-0.08) | 23.82(-0.07) | 23.8 | -0.4 | | 1 | 20(-2.2) | -5 | [0] | [-5] | [-3] | -55 | -57 | DR | -0.2 | OpenShort | | (-1) | -2 | 3 | -14 | -13 | -0.7,13 | 62 | | 42 | Apr/24 | 13 | 23.99 | 24.19 | 23.87(0.04) | 23.92(-0.1) | 23.84(-0.17) | 23.78 | -0.4 | | 1 | 22(-1.1) | 10 | [1] | [-8] | [-6] | -52 | -120 | DR | -0.5 | OpenShort | | (1) | -6 | -3 | -24 | -8 | -0.8,18 | 62 | | 43 | Apr/24 | 12 | 23.99 | 24.19 | 23.86(0.03) | 23.94(-0.07) | 23.88(-0.17) | 23.8 | -0.4 | | 1 | 23(-0.7) | -10 | [1] | [-8] | [-7] | -33 | -102 | DR | -0.7 | OpenShort | | (1) | -6 | -3 | -25 | -20 | -0.5,30 | 62 | | 44 | Apr/24 | 11 | 23.99 | 24.19 | 23.85(0.01) | 23.96(0.04) | 23.92(-0.14) | 23.82 | -0.3 | | 1 | 24(-0.4) | -15 | [0] | [-5] | [-11] | -12 | -55 | DR | -0.8 | OpenShort | | (0) | -5 | -8 | -29 | -20 | -0.2,43 | 62 | | 45 | Apr/24 | 10 | 23.99 | 24.19 | 23.85(0.04) | 23.95(0.04) | 23.95(-0.11) | 23.88 | -0.2 | | 1 | 24(-0.1) | -5 | [1] | [-4] | [-7] | 19 | -55 | DR | -0.6 | OpenShort | | (1) | -4 | -3 | -18 | -20 | 0.2,64 | 62 | | | | |
| 46 | Apr/24 | 9 | 23.99 | 24.19 | 23.84(0.02) | 23.94(0.06) | 23.98(-0.1) | 23.9 | -0.2 | | 1 | 24(0.1) | -10 | [1] | [-3] | [-8] | 42 | -18 | DR | -0.6 | OpenShort? | | (1) | -3 | -14 | -10 | -17 | 0.5,79 | 62 | | 47 | Apr/23 | 15 | 24.01 | 24.29 | 23.83(0.02) | 23.93(0.13) | 24(-0.04) | 24 | -0 | | 2 | 24(-2.1) | 5 | [1] | [1] | [-1] | 76 | 40 | CR | 0 | OpenShort? | | (1) | -1 | 0 | 1 | -12 | 1.4,91 | 61 | | 48 | Apr/23 | 14 | 24.01 | 24.29 | 23.82(-0.05) | 23.9(0.08) | 24.01(0.07) | 24 | -0 | | 2 | 26(-2.5) | 5 | [-2] | [3] | [7] | 74 | 148 | UR | -0.1 | SmallShort | | (1) | 2 | 1 | 25 | 20 | 1.3,91 | 61 | | 49 | Apr/23 | 13 | 24.01 | 24.29 | 23.83(-0.04) | 23.88(0.07) | 23.99(0.17) | 23.99 | -0 | | 2 | 29(-2.9) | 5 | [-1] | [6] | [4] | 72 | 150 | UR | 0 | SmallShort | | (0) | 6 | -1 | 24 | 8 | 1.1,94 | 61 | | 50 | Apr/23 | 12 | 24.01 | 24.29 | 23.84(-0.04) | 23.86(0.05) | 23.95(0.21) | 24 | -0 | | 2 | 32(-2.5) | 10 | [-1] | [8] | [5] | 72 | 162 | UR | 0.3 | SmallShort | | (-1) | 7 | -4 | 24 | 20 | 1,97 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|