|
|
| ^ O: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 4, 2020 |
|
O Trading Signals: Hourly Price Forecast and Prediction(Realty Income Corporation)
One month low (close): $46.8100 One month high (close): $56.6800
O Daily Change: -2.28% Daily StdDev 6.56% O EMA_5_Trend: -0.26% 10Minute StdDev: $0
Latest Price : $50.61(-2.28%) | Wed. May 6, 2020($0) Tue. May 5, 2020($0) Mon. May 4, 2020($0) Fri. May 1, 2020($0) Thu. Apr 30, 2020($0) Wed. Apr 29, 2020($0) Tue. Apr 28, 2020($0) Mon. Apr 27, 2020($0)
| O Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: -0.5
| | Mon. May. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 11 | 51.85 | 51.71 | 53.29(-0.5) | 51.7(-0.77) | 51.28(-0.36) | 50.71 | -0.5 | | 1 | 71(1.9) | -15 | [-8] | [-13] | [1] | -85 | -83 | DP | -0.3 | OpenShort | | (-9) | -6 | -4 | -1 | 20 | -1.4,0 | 38 | Sample size 50 Avg positive next hour return: 1.03%(36%) Avg negative next hour return: -1.81%(64%)
Daily Trend: %
Up Forces: 51.85(daily_ema_20 2.25%)
Down Forces:
Support Levels:
Resistance Levels: 51.7(hourly_sma_10 1.95%) 51.71(weak_daily_ema_10 1.97%) 53.29(hourly_sma_20 5.09%)
|
| | | 2 | May/4 | 10 | 51.85 | 51.71 | 53.56(-0.44) | 52.1(-0.76) | 51.47(-0.36) | 50.85 | -0.4 | | 1 | 69(2.8) | -25 | [-7] | [-13] | [-4] | -88 | -171 | DT | -0.4 | OpenShort | | (-8) | -6 | -11 | 0 | -2 | -1.6,2 | 38 | | 3 | May/4 | 9 | 51.85 | 51.71 | 53.8(-0.4) | 52.5(-0.68) | 51.66(-0.38) | 51.2 | -0.3 | | 1 | 66(3) | -25 | [-6] | [-12] | [-8] | -87 | -179 | DT | -0.3 | OpenShort? | | (-7) | -6 | -20 | 4 | -20 | -1.6,3 | 38 | | 4 | May/1 | 15 | 51.55 | 51.75 | 54.02(-0.34) | 52.86(-0.43) | 51.86(-0.22) | 51.85 | 0.1 | | 2 | 63(14) | -0 | [-5] | [-8] | [-2] | -82 | -118 | RG | -0 | Wait? | | (-6) | -3 | 2 | 6 | -20 | -1.4,3 | 47 | | 5 | May/1 | 14 | 51.55 | 51.75 | 54.2(-0.16) | 53.09(-0.48) | 51.97(-0.28) | 51.79 | 0.1 | | 2 | 49(3.1) | 5 | [-3] | [-8] | [-4] | -89 | -350 | RG | -0.1 | Wait | | (-6) | -4 | 4 | 3 | -20 | -1.6,1 | 47 | | | | |
| 6 | May/1 | 13 | 51.55 | 51.75 | 54.29(-0.19) | 53.34(-0.52) | 52.12(-1.17) | 51.65 | 0 | | 2 | 46(3.9) | -20 | [-3] | [-23] | [-11] | -98 | -592 | DT | -0.3 | OpenShort | | (-3) | -18 | -5 | -5 | -20 | -1.9,0 | 47 | | 7 | May/1 | 12 | 51.55 | 51.75 | 54.4(-0.19) | 53.62(-0.38) | 52.74(-1.12) | 51.8 | 0.1 | | 2 | 42(3.8) | -30 | [-3] | [-21] | [-19] | -100 | -570 | DT | -0.7 | HoldShort | | (-3) | -17 | -12 | -9 | -20 | -2,0 | 47 | | 8 | May/1 | 11 | 51.55 | 51.75 | 54.5(-0.13) | 53.83(-0.58) | 53.34(-0.97) | 52.2 | 0.2 | | 2 | 38(2.6) | -15 | [-2] | [-20] | [-14] | -98 | -529 | DT | -1 | OpenShort | | (-3) | -15 | -7 | -31 | -20 | -1.9,0 | 47 | | 9 | May/1 | 10 | 51.55 | 51.75 | 54.57(-0.08) | 54.14(-0.63) | 53.86(-0.62) | 52.43 | 0.3 | | 2 | 36(2.5) | -5 | [-1] | [-14] | [-13] | -83 | -467 | RG | -1.3 | SmallLong | | (-2) | -10 | -2 | -24 | -20 | -1.9,15 | 47 | | 10 | May/1 | 9 | 51.55 | 51.75 | 54.62(-0.09) | 54.48(-0.72) | 54.2(-0.68) | 52.5 | 0.3 | | 2 | 33(3.2) | -25 | [-1] | [-16] | [-33] | -73 | -467 | DT | -1.7 | OpenShort? | | (-1) | -11 | -64 | -21 | -20 | -2.1,30 | 47 | | | | |
| 11 | Apr/30 | 15 | 51.27 | 51.8 | 54.67(0.06) | 54.87(-0.26) | 54.57(0.13) | 54.75 | 1 | | 4 | 30(-4.1) | 30 | [1] | [2] | [3] | -6 | -15 | UT | 0.2 | OpenLong? | | (2) | 2 | -2 | 6 | 20 | 0.1,42 | 46 | | 12 | Apr/30 | 14 | 51.27 | 51.8 | 54.64(0.31) | 55.01(-0.15) | 54.5(0.34) | 54.81 | 1.1 | | 4 | 34(-4.3) | 50 | [5] | [7] | [1] | -10 | -194 | UT | 0.3 | OpenLong | | (1) | 5 | -0 | 3 | 6 | 0.1,38 | 46 | | 13 | Apr/30 | 13 | 51.27 | 51.8 | 54.47(0.29) | 55.09(-0.15) | 54.31(-0.21) | 54.82 | 1.1 | | 4 | 39(-4) | 50 | [5] | [-2] | [6] | -9 | -279 | RG | 0.4 | Wait | | (5) | -3 | 20 | -3 | -6 | 0.3,34 | 46 | | 14 | Apr/30 | 12 | 51.27 | 51.8 | 54.31(0.24) | 55.17(-0.27) | 54.42(-0.63) | 54.11 | 0.9 | | 4 | 43(-3.3) | 15 | [4] | [-9] | [-11] | -23 | -431 | DR | -0.2 | OpenShort | | (4) | -10 | -8 | -12 | -20 | -0.1,30 | 46 | | 15 | Apr/30 | 11 | 51.27 | 51.8 | 54.18(0.27) | 55.32(0.17) | 54.77(-0.73) | 54.38 | 0.9 | | 4 | 46(-4.3) | 10 | [4] | [-7] | [-17] | -20 | -409 | DR | -0.3 | OpenShort | | (4) | -11 | 0 | -26 | -20 | 0.1,28 | 46 | | | | |
| 16 | Apr/30 | 10 | 51.27 | 51.8 | 54.04(0.34) | 55.23(0.1) | 55.17(-0.64) | 54.37 | 0.9 | | 4 | 50(-4.6) | 25 | [5] | [-6] | [-10] | -1 | -440 | DR | -0.5 | OpenShort | | (4) | -10 | 14 | -26 | -20 | 0.2,44 | 46 | | 17 | Apr/30 | 9 | 51.27 | 51.8 | 53.86(0.33) | 55.18(0.01) | 55.52(-0.63) | 53.9 | 0.8 | | 4 | 55(-3.4) | -5 | [5] | [-7] | [-30] | 12 | -470 | DR | -0.9 | OpenShort? | | (5) | -10 | -41 | -26 | -20 | 0,62 | 46 | | 18 | Apr/29 | 15 | 50.85 | 51.27 | 53.68(0.44) | 55.18(0.32) | 55.87(-0.1) | 55.36 | 1.3 | | 3 | 58(-2) | 25 | [7] | [4] | [-10] | 58 | -151 | CR | -0.3 | HoldShort? | | (8) | -2 | -13 | -11 | -20 | 0.9,85 | 54 | | 19 | Apr/29 | 14 | 50.85 | 51.27 | 53.44(0.53) | 55(0.46) | 55.93(0.09) | 55.82 | 1.5 | | 3 | 60(-0.6) | 30 | [8] | [8] | [-5] | 76 | -56 | CR | -0.1 | OpenShort | | (8) | 1 | -17 | -5 | 14 | 1.2,96 | 54 | | 20 | Apr/29 | 13 | 50.85 | 51.27 | 53.16(0.59) | 54.75(0.53) | 55.88(1.08) | 56.42 | 1.7 | | 3 | 61(0.5) | 50 | [9] | [24] | [10] | 90 | 296 | UT | 0.3 | HoldLong | | (10) | 17 | 8 | 0 | 20 | 1.6,100 | 54 | | | | |
| 21 | Apr/29 | 12 | 50.85 | 51.27 | 52.85(0.64) | 54.46(0.37) | 55.28(0.83) | 56.12 | 1.6 | | 3 | 60(1.1) | 50 | [10] | [19] | [15] | 90 | 190 | UT | 0.4 | OpenLong | | (9) | 13 | 13 | -1 | 20 | 1.6,100 | 54 | | 22 | Apr/29 | 11 | 50.85 | 51.27 | 52.52(0.6) | 54.26(0.77) | 54.83(0.64) | 55.65 | 1.4 | | 3 | 59(1.5) | 50 | [9] | [19] | [3] | 90 | 164 | UT | 0.4 | OpenLong | | (10) | 10 | 1 | 7 | 14 | 1.6,100 | 54 | | 23 | Apr/29 | 10 | 50.85 | 51.27 | 52.2(0.58) | 53.84(0.73) | 54.48(0.74) | 55.62 | 1.4 | | 3 | 58(3.3) | 50 | [9] | [21] | [7] | 90 | 263 | UT | 0.6 | OpenLong | | (10) | 11 | 1 | 3 | 20 | 1.8,95 | 54 | | 24 | Apr/29 | 9 | 50.85 | 51.27 | 51.9(0.57) | 53.45(0.78) | 54.08(0.85) | 55.58 | 1.4 | | 3 | 54(4.9) | 50 | [9] | [23] | [31] | 93 | 358 | UT | 0.8 | OpenLong? | | (10) | 13 | 62 | 3 | 20 | 2,93 | 54 | | 25 | Apr/28 | 15 | 50.56 | 50.84 | 51.61(0.36) | 53.04(0.37) | 53.62(-0.04) | 53.45 | 0.9 | | 0 | 49(-2.5) | -0 | [6] | [3] | [-6] | 69 | -12 | CR | -0.1 | HoldShort? | | (6) | -1 | -11 | -4 | -20 | 1.1,91 | 58 | | | | |
| 26 | Apr/28 | 14 | 50.56 | 50.84 | 51.42(0.43) | 52.84(0.57) | 53.64(-0.1) | 53.84 | 1 | | 0 | 52(1.6) | 15 | [7] | [4] | [0] | 81 | 15 | UT | 0.1 | OpenLong | | (6) | -2 | -2 | -2 | 15 | 1.5,93 | 58 | | 27 | Apr/28 | 13 | 50.56 | 50.84 | 51.2(0.44) | 52.54(0.67) | 53.69(0.9) | 53.91 | 1 | | 0 | 50(3.2) | 40 | [7] | [20] | [5] | 83 | 319 | UT | 0.1 | OpenLong | | (7) | 14 | 8 | -6 | 20 | 1.7,90 | 58 | | 28 | Apr/28 | 12 | 50.56 | 50.84 | 50.98(0.39) | 52.19(0.59) | 53.21(0.74) | 53.63 | 1 | | 0 | 47(3.7) | 30 | [6] | [17] | [6] | 82 | 321 | UT | 0.3 | OpenLong | | (7) | 12 | 10 | -16 | 20 | 1.8,87 | 58 | | 29 | Apr/28 | 11 | 50.56 | 50.84 | 50.78(0.31) | 51.89(0.62) | 52.82(0.71) | 53.29 | 0.9 | | 0 | 43(3.8) | 20 | [5] | [17] | [2] | 86 | 355 | UT | 0.3 | OpenLong | | (6) | 11 | -8 | -1 | 20 | 1.8,91 | 58 | | 30 | Apr/28 | 10 | 50.56 | 50.84 | 50.63(0.33) | 51.57(0.66) | 52.45(0.79) | 53.55 | 0.9 | | 0 | 40(5.7) | 25 | [5] | [18] | [4] | 102 | 445 | TP | 0.9 | OpenShort | | (6) | 12 | -15 | -1 | 20 | 2.3,94 | 58 | | | | |
| 31 | Apr/28 | 9 | 50.56 | 50.84 | 50.47(0.38) | 51.23(0.9) | 52.04(1.26) | 54.08 | 1.1 | | 0 | 34(11.2) | 50 | [6] | [28] | [44] | 130 | 656 | UT | 1.9 | HoldLong? | | (6) | 20 | 78 | 9 | 20 | 3.3,97 | 58 | | 32 | Apr/27 | 15 | 50.53 | 51.07 | 50.28(0.14) | 50.77(0.41) | 51.39(0.44) | 51.5 | 0.3 | | -1 | 23(1.6) | 0 | [2] | [10] | [-2] | 89 | 208 | CR | 0.2 | OpenShort? | | (2) | 7 | -5 | -8 | 8 | 1.7,96 | 60 | | 33 | Apr/27 | 14 | 50.53 | 51.07 | 50.21(0.15) | 50.56(0.43) | 51.17(0.43) | 51.67 | 0.4 | | -1 | 21(2.7) | 20 | [2] | [10] | [8] | 104 | 251 | UT | 0.7 | HoldLong | | (3) | 7 | 7 | 2 | 20 | 2.2,99 | 60 | | 34 | Apr/27 | 13 | 50.53 | 51.07 | 50.14(0.15) | 50.34(0.33) | 50.95(0.52) | 51.44 | 0.3 | | -1 | 18(2.4) | 20 | [2] | [11] | [8] | 104 | 241 | UT | 0.8 | HoldLong | | (2) | 8 | -2 | 13 | 20 | 2.2,99 | 60 | | 35 | Apr/27 | 12 | 50.53 | 51.07 | 50.07(0.16) | 50.17(0.33) | 50.69(0.53) | 51.51 | 0.3 | | -1 | 16(3.4) | 40 | [3] | [11] | [18] | 114 | 258 | UT | 1.6 | HoldLong | | (3) | 8 | 20 | 11 | 20 | 2.8,94 | 60 | | | | |
| 36 | Apr/27 | 11 | 50.53 | 51.07 | 49.99(0.06) | 50.01(0.31) | 50.42(0.54) | 50.85 | 0.1 | | -1 | 13(1.3) | 20 | [1] | [10] | [13] | 97 | 247 | UT | 1.1 | OpenLong | | (1) | 8 | 15 | 26 | 20 | 2.1,94 | 60 | | 37 | Apr/27 | 10 | 50.53 | 51.07 | 49.96(0.01) | 49.86(0.19) | 50.15(0.38) | 50.37 | -0 | | -1 | 11(0.3) | 15 | [0] | [7] | [4] | 64 | 163 | UT | 0.6 | OpenLong | | (0) | 6 | -7 | 22 | 20 | 1.1,86 | 60 | | 38 | Apr/27 | 9 | 50.53 | 51.07 | 49.95(0.04) | 49.76(0.17) | 49.96(0.45) | 50.6 | 0 | | -1 | 11(0.6) | 30 | [1] | [8] | [20] | 80 | 207 | UT | 1.8 | HoldLong? | | (1) | 7 | 15 | 51 | 20 | 1.8,85 | 60 | | 39 | Apr/24 | 15 | 50.77 | 51.27 | 49.93(-0.02) | 49.76(-0) | 49.74(0.16) | 50.13 | -0.2 | | -2 | 10(0.9) | 5 | [-0] | [1] | [10] | 20 | 97 | UR | 1.2 | SmallShort? | | (0) | 3 | -1 | 29 | 20 | 0.6,55 | 64 | | 40 | Apr/24 | 14 | 50.77 | 51.27 | 49.94(0.03) | 49.68(-0.04) | 49.66(0.14) | 50.17 | -0.2 | | -2 | 10(-0.3) | 20 | [1] | [0] | [16] | -1 | 56 | UT | 1.5 | OpenLong | | (-0) | 2 | 22 | 16 | 20 | 0.7,32 | 64 | | | | |
| 41 | Apr/24 | 13 | 50.77 | 51.27 | 49.93(0.01) | 49.7(-0.18) | 49.59(0.05) | 49.48 | -0.4 | | -2 | 10(-0.1) | -15 | [0] | [-2] | [-1] | -74 | -90 | DR | -0.3 | OpenShort | | (-1) | 1 | 2 | -14 | 4 | -1.3,9 | 64 | | 42 | Apr/24 | 12 | 50.77 | 51.27 | 49.93(0.01) | 49.79(-0.13) | 49.57(0.01) | 49.43 | -0.4 | | -2 | 10(-0.6) | -20 | [0] | [-3] | [-4] | -67 | -113 | DR | -0.4 | OpenShort | | (0) | 0 | -2 | -9 | -20 | -1.4,18 | 64 | | 43 | Apr/24 | 11 | 50.77 | 51.27 | 49.93(0.04) | 49.85(-0.15) | 49.57(-0.09) | 49.48 | -0.4 | | -2 | 11(-0.7) | -15 | [1] | [-4] | [-3] | -49 | -154 | DR | -0.2 | OpenShort | | (0) | -1 | -8 | 8 | -14 | -1.2,31 | 64 | | 44 | Apr/24 | 10 | 50.77 | 51.27 | 49.91(0.06) | 49.93(-0.06) | 49.62(-0.17) | 49.75 | -0.3 | | -2 | 11(0) | -10 | [1] | [-5] | [-2] | -33 | -133 | DR | 0.3 | OpenShort | | (1) | -3 | -2 | 2 | -18 | -0.4,27 | 64 | | 45 | Apr/24 | 9 | 50.77 | 51.27 | 49.88(0.01) | 49.96(-0.03) | 49.7(-0.22) | 49.82 | -0.3 | | -2 | 11(-0.2) | -10 | [0] | [-5] | [1] | -40 | -81 | RG | 0.3 | Wait? | | (1) | -3 | 14 | -15 | -14 | -0.2,15 | 64 | | | | |
| 46 | Apr/23 | 15 | 51.15 | 51.91 | 49.87(-0.09) | 49.97(-0.18) | 49.81(-0.4) | 49.37 | -0.5 | | -1 | 11(-0.1) | -35 | [-1] | [-9] | [-11] | -73 | -113 | DT | -1.1 | OpenShort? | | (-1) | -6 | -2 | -40 | -20 | -1.3,10 | 59 | | 47 | Apr/23 | 14 | 51.15 | 51.91 | 49.92(-0.15) | 50.06(-0.16) | 50.01(-0.26) | 49.42 | -0.4 | | -1 | 12(-0.8) | -45 | [-2] | [-7] | [-13] | -40 | -17 | DT | -1.3 | OpenShort | | (-1) | -4 | -9 | -31 | -20 | -1.1,38 | 59 | | 48 | Apr/23 | 13 | 51.15 | 51.91 | 49.99(-0.14) | 50.14(-0.09) | 50.14(-0.19) | 49.72 | -0.4 | | -1 | 12(-1.2) | -30 | [-2] | [-5] | [-7] | 5 | 46 | DT | -0.9 | OpenShort | | (-2) | -3 | -14 | 2 | -20 | -0.6,70 | 59 | | 49 | Apr/23 | 12 | 51.15 | 51.91 | 50.06(-0.09) | 50.18(-0.04) | 50.24(0.05) | 50.18 | -0.3 | | -1 | 14(-2.3) | -10 | [-1] | [-1] | [1] | 47 | 122 | DP | -0.1 | OpenShort | | (-1) | 1 | -5 | 16 | -2 | 0.2,92 | 59 | | 50 | Apr/23 | 11 | 51.15 | 51.91 | 50.1(-0.13) | 50.2(0.09) | 50.21(0.14) | 50.35 | -0.2 | | -1 | 16(-2.2) | -10 | [-2] | [1] | [3] | 52 | 217 | UR | 0.2 | SmallShort | | (-1) | 2 | -1 | 17 | 8 | 0.4,92 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|