C Trading Signals: Hourly Price Prediction

^ C: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 4, 2020

C Trading Signals: Hourly Price Forecast and Prediction

(Citigroup Inc.)

One month low (close): $40.5200 One month high (close): $50.2600

C Daily Change: -0.88% Daily StdDev 6.74% C EMA_5_Trend: -0.61% 10Minute StdDev: $1.7698

Latest Price : $45.12(-0.88%)

Wed. May 6, 2020($1.1) Tue. May 5, 2020($0.6) Mon. May 4, 2020($0.8) Fri. May 1, 2020($1.5) Thu. Apr 30, 2020($0.8) Wed. Apr 29, 2020($1.3) Tue. Apr 28, 2020($1.2) Mon. Apr 27, 2020($1.8)

C Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.61% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 1.92%(52%) Avg negative next hour return: -1.05%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 4, 2020
1	May/4	10	44.65	45.38	47.52(-0.56)	45.73(-0.78)	45.11(-0.26)	44.82	0.1	4	79(2.5)	5	[-8]	[-11]	[8]	-79	-112	RG	-0.1	Wait	(-10)	-4	18	3	18	-1.3,4	51
Daily Trend: % Up Forces: 45.38(daily_ema_10 1.25%) Down Forces: Support Levels: 44.65(daily_ema_20 -0.38%) Resistance Levels: 45.73(weak_hourly_sma_10 2.03%) 47.52(weak_hourly_sma_20 6.02%)

2	May/4	9	44.65	45.38	47.79(-0.52)	46.09(-0.86)	45.23(-0.58)	44.33	-0.1	4	76(4.9)	-45	[-8]	[-16]	[-20]	-92	-368	DT	-0.4	OpenShort?	(-10)	-9	-39	0	-20	-1.7,1	51
3	May/1	15	44.3	45.28	48.04(-0.45)	46.49(-0.62)	45.49(-0.25)	45.45	0.4	4	71(12.6)	-5	[-7]	[-10]	[-2]	-83	-176	RG	-0	Wait?	(-7)	-4	-3	6	-20	-1.4,2	49
4	May/1	14	44.3	45.28	48.26(-0.19)	46.78(-0.68)	45.6(-0.22)	45.53	0.4	4	59(3.2)	20	[-3]	[-9]	[-1]	-87	-445	RG	-0	Wait	(-7)	-3	3	4	-20	-1.5,1	49
5	May/1	13	44.3	45.28	48.35(-0.23)	47.1(-0.77)	45.7(-1.41)	45.44	0.4	4	56(3.7)	-10	[-3]	[-27]	[-8]	-93	-719	DT	-0.2	OpenShort	(-4)	-21	2	-2	-20	-1.7,0	49

6	May/1	12	44.3	45.28	48.46(-0.21)	47.46(-0.74)	46.35(-1.28)	45.38	0.4	4	52(4.2)	-20	[-3]	[-25]	[-16]	-100	-747	DT	-0.6	HoldShort	(-4)	-19	-10	-5	-20	-2,0	49
7	May/1	11	44.3	45.28	48.56(-0.18)	47.82(-0.99)	46.95(-1.14)	45.66	0.4	4	48(4.1)	-20	[-3]	[-25]	[-17]	-100	-700	DT	-0.9	HoldShort	(-3)	-17	-12	-24	-20	-2,0	49
8	May/1	10	44.3	45.28	48.65(-0.15)	48.3(-0.84)	47.49(-0.97)	46.01	0.6	4	44(4.2)	-10	[-2]	[-21]	[-15]	-86	-628	DT	-1.1	OpenShort	(-2)	-15	0	-19	-20	-2,14	49
9	May/1	9	44.3	45.28	48.72(-0.22)	48.71(-0.9)	47.95(-1.13)	46.01	0.6	4	39(5.3)	-20	[-3]	[-24]	[-49]	-84	-617	DT	-1.6	OpenShort?	(-3)	-17	-88	-20	-20	-2.3,24	49
10	Apr/30	15	44.01	45.27	48.83(-0.03)	49.15(-0.34)	48.5(-0.16)	48.7	1.5	7	34(-1.7)	40	[-0]	[-2]	[4]	-27	-43	RG	0.2	Wait?	(1)	-2	11	-5	10	-0.1,26	52

11	Apr/30	14	44.01	45.27	48.85(0.2)	49.32(-0.33)	48.58(-0.21)	48.37	1.4	7	36(-3.8)	40	[3]	[-2]	[-7]	-29	-338	DR	-0.2	OpenShort	(-1)	-3	0	-10	-20	-0.4,31	52
12	Apr/30	13	44.01	45.27	48.75(0.22)	49.48(-0.23)	48.68(-0.86)	48.37	1.4	7	40(-4.1)	25	[3]	[-11]	[-12]	-23	-488	DR	-0.2	OpenShort	(3)	-13	1	-18	-20	-0.3,35	52
13	Apr/30	12	44.01	45.27	48.64(0.25)	49.59(-0.28)	49.1(-0.74)	48.33	1.3	7	44(-3.7)	20	[4]	[-10]	[-17]	-12	-468	DR	-0.6	OpenShort	(4)	-11	-13	-18	-20	-0.2,43	52
14	Apr/30	11	44.01	45.27	48.52(0.31)	49.73(0.25)	49.47(-0.67)	48.72	1.5	7	47(-3.2)	20	[5]	[-4]	[-24]	2	-406	DR	-0.5	OpenShort	(5)	-10	-13	-26	-20	0.1,49	52
15	Apr/30	10	44.01	45.27	48.37(0.35)	49.61(0.3)	49.8(-0.51)	49.11	1.6	7	51(-4.7)	35	[5]	[-1]	[-11]	31	-296	DR	-0.4	OpenShort	(6)	-8	7	-16	-20	0.5,68	52

16	Apr/30	9	44.01	45.27	48.2(0.44)	49.46(0.3)	50.06(-0.45)	48.89	1.5	7	55(-5.6)	10	[7]	[-0]	[-30]	41	-381	DR	-0.7	OpenShort?	(6)	-7	-50	-15	-20	0.4,81	52
17	Apr/29	15	43.51	44.47	47.99(0.67)	49.31(0.63)	50.29(0.42)	50.48	2.2	6	61(-4.4)	50	[10]	[16]	[6]	81	-8	UT	0.1	HoldLong?	(10)	6	11	-1	20	1.3,98	60
18	Apr/29	14	43.51	44.47	47.67(0.75)	49(0.55)	50.08(0.17)	50.15	2.1	6	65(-5.3)	50	[11]	[12]	[1]	78	-146	UT	0	HoldLong	(11)	3	-8	-3	20	1.2,98	60
19	Apr/29	13	43.51	44.47	47.31(0.85)	48.73(0.46)	49.99(1.17)	50.4	2.1	6	71(-3.3)	50	[13]	[27]	[12]	85	129	UT	0.2	HoldLong	(13)	18	1	4	20	1.4,100	60
20	Apr/29	12	43.51	44.47	46.91(0.89)	48.51(0.28)	49.41(1.12)	50.36	2.1	6	74(-1.8)	50	[13]	[25]	[20]	83	168	UT	0.4	HoldLong	(14)	17	10	3	20	1.4,98	60

21	Apr/29	11	43.51	44.47	46.5(0.89)	48.37(0.73)	48.86(1.08)	50.04	2	6	76(-0.6)	50	[13]	[28]	[15]	86	176	UT	0.5	HoldLong	(15)	16	19	13	20	1.5,98	60
22	Apr/29	10	43.51	44.47	46.09(0.82)	48.02(0.68)	48.34(0.88)	49.45	1.8	6	76(0.6)	50	[12]	[24]	[3]	74	165	UT	0.5	OpenLong	(14)	13	-9	6	20	1.4,89	60
23	Apr/29	9	43.51	44.47	45.71(0.82)	47.7(0.83)	47.92(0.94)	49.72	1.9	6	76(3.6)	50	[12]	[26]	[37]	74	327	UT	0.7	OpenLong?	(15)	14	75	6	20	1.6,84	60
24	Apr/28	15	43.07	43.67	45.34(0.53)	47.31(0.37)	47.47(-0.28)	47.48	1.6	3	72(-10.6)	20	[8]	[1]	[-7]	48	-95	CR	0	HoldShort?	(10)	-4	-5	-4	-20	0.9,75	62
25	Apr/28	14	43.07	43.67	45.1(0.56)	47.14(0.43)	47.6(-0.6)	47.63	1.6	3	83(1)	40	[9]	[-3]	[1]	55	-118	RG	0	Wait	(9)	-9	7	-6	-4	1.1,77	62

26	Apr/28	13	43.07	43.67	44.85(0.53)	46.94(0.58)	47.89(0.39)	47.41	1.5	3	82(1.4)	35	[8]	[13]	[-6]	55	162	CR	-0.2	HoldShort	(9)	6	1	-13	-20	1.1,77	62
27	Apr/28	12	43.07	43.67	44.61(0.52)	46.67(0.72)	47.71(0.5)	47.37	1.5	3	80(2.7)	35	[8]	[16]	[-8]	60	243	CR	-0.2	HoldShort	(9)	8	-4	-19	-20	1.2,80	62
28	Apr/28	11	43.07	43.67	44.38(0.49)	46.34(0.98)	47.47(0.7)	47.49	1.6	3	78(3.9)	30	[7]	[21]	[-10]	73	399	CR	0	HoldShort	(9)	11	-21	-8	-20	1.4,88	62
29	Apr/28	10	43.07	43.67	44.16(0.54)	45.89(1.27)	47.14(1.01)	48.12	1.8	3	74(7.1)	50	[8]	[28]	[-5]	94	624	CR	0.5	OpenShort	(9)	15	-30	-2	20	1.9,96	62
30	Apr/28	9	43.07	43.67	43.92(0.64)	45.32(1.57)	46.67(1.47)	49.04	2.1	3	67(13.6)	50	[10]	[37]	[49]	118	906	UT	1.3	HoldLong?	(11)	22	86	5	20	2.7,100	62

31	Apr/27	15	42.88	43.43	43.64(0.41)	44.62(1.04)	45.99(0.78)	46.52	1.4	2	53(1.6)	50	[6]	[22]	[9]	98	453	UT	0.4	OpenLong?	(6)	12	11	-4	20	1.9,100	61
32	Apr/27	14	42.88	43.43	43.46(0.45)	44.16(0.98)	45.64(0.97)	46.19	1.2	2	51(4.8)	50	[7]	[24]	[11]	100	435	UT	0.4	HoldLong	(6)	15	12	-8	20	2,100	61
33	Apr/27	13	42.88	43.43	43.26(0.42)	43.73(0.83)	45.2(1.25)	45.84	1.1	2	47(4.8)	50	[6]	[27]	[13]	103	493	UT	0.5	HoldLong	(7)	19	2	-3	20	2.1,100	61
34	Apr/27	12	42.88	43.43	43.08(0.43)	43.37(0.7)	44.64(1.55)	45.77	1.1	2	42(6.4)	50	[7]	[31]	[22]	110	582	UT	1	HoldLong	(7)	24	4	9	20	2.4,100	61
35	Apr/27	11	42.88	43.43	42.9(0.42)	43.07(0.72)	43.96(1.65)	45.65	1	2	35(8.4)	50	[6]	[32]	[38]	123	627	UT	1.8	HoldLong	(7)	25	32	35	20	2.9,100	61

36	Apr/27	10	42.88	43.43	42.72(0.31)	42.76(0.48)	43.25(1.33)	44.74	0.7	2	27(6)	50	[5]	[25]	[34]	112	495	UT	2.1	HoldLong	(5)	20	26	52	20	2.8,92	61
37	Apr/27	9	42.88	43.43	42.59(0.22)	42.56(0.34)	42.68(1)	44.03	0.4	2	21(3.9)	50	[3]	[19]	[34]	84	371	UT	2.4	OpenLong?	(4)	15	37	49	20	2.6,69	61
38	Apr/24	15	42.72	43.37	42.5(0.08)	42.42(-0.03)	42.26(0.39)	43.04	0.1	0	17(-1.4)	40	[1]	[5]	[23]	19	149	UT	1.7	OpenLong?	(1)	6	26	28	20	1.2,39	64
39	Apr/24	14	42.72	43.37	42.47(0.09)	42.43(-0.24)	42.1(-0.18)	42.35	-0.1	0	18(-2.3)	10	[1]	[-6]	[6]	-43	-162	RG	0.5	Wait	(0)	-3	10	2	20	-0.3,15	64
40	Apr/24	13	42.72	43.37	42.43(0.09)	42.53(-0.32)	42.17(-0.25)	42.08	-0.3	0	21(-1.4)	0	[1]	[-7]	[-1]	-63	-230	DR	-0.2	OpenShort	(1)	-4	6	-15	-5	-0.7,5	64

41	Apr/24	12	42.72	43.37	42.39(0.05)	42.66(-0.24)	42.28(-0.35)	41.93	-0.3	0	22(-0.5)	-10	[1]	[-8]	[-11]	-65	-248	DR	-0.6	OpenShort	(1)	-5	2	-30	-20	-0.8,5	64
42	Apr/24	11	42.72	43.37	42.37(0.03)	42.76(-0.09)	42.43(-0.35)	41.89	-0.3	0	23(-0.7)	-20	[1]	[-7]	[-18]	-49	-229	DR	-0.9	OpenShort	(1)	-5	-13	-23	-20	-0.8,21	64
43	Apr/24	10	42.72	43.37	42.36(0.09)	42.8(0.02)	42.58(-0.45)	42.24	-0.2	0	23(-0.1)	-30	[1]	[-8]	[-18]	-17	-225	DR	-0.6	OpenShort	(1)	-7	-19	-18	-20	-0.2,38	64
44	Apr/24	9	42.72	43.37	42.32(0.03)	42.79(0.15)	42.77(-0.28)	42.74	0	0	23(0.2)	-5	[1]	[-4]	[-2]	24	-1	DR	-0.1	OpenShort?	(2)	-4	5	-7	-20	0.7,56	64
45	Apr/23	15	42.84	43.77	42.31(0.01)	42.73(0.12)	42.89(-0.38)	42.6	-0.1	2	23(-1.9)	-5	[0]	[-5]	[-7]	19	-37	DR	-0.5	OpenShort?	(0)	-6	-3	-17	-20	0.5,56	59

46	Apr/23	14	42.84	43.77	42.31(-0.12)	42.68(0.14)	43.05(-0.11)	42.68	-0.1	2	25(-2.5)	-5	[-2]	[-2]	[-3]	36	178	RG	-0.6	Wait	(0)	-2	1	-12	-20	0.6,71	59
47	Apr/23	13	42.84	43.77	42.36(-0.14)	42.62(0.1)	43.1(0.18)	42.64	-0.1	2	28(-3.4)	-15	[-2]	[3]	[-9]	44	252	RG	-0.6	Wait	(-2)	3	-21	-2	-16	0.4,84	59
48	Apr/23	12	42.84	43.77	42.42(-0.12)	42.58(0.19)	43.02(0.49)	43.21	0.1	2	31(-5.5)	10	[-2]	[8]	[7]	71	423	UR	0.2	SmallShort	(-1)	8	-5	24	20	1,96	59
49	Apr/23	11	42.84	43.77	42.47(-0.19)	42.5(0.39)	42.81(0.58)	43.34	0.2	2	37(-5.1)	5	[-3]	[11]	[8]	72	520	UR	0.6	SmallShort	(-2)	9	-2	24	20	0.9,99	59
50	Apr/23	10	42.84	43.77	42.55(-0.21)	42.33(0.49)	42.56(0.59)	43.4	0.2	2	42(-3.1)	15	[-3]	[12]	[15]	50	545	UR	0.8	SmallShort	(-3)	9	19	17	20	0.8,80	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI