|
|
| ^ MRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 4, 2020 |
|
MRK Trading Signals: Hourly Price Forecast and Prediction(Merck)
One month low (close): $76.8600 One month high (close): $83.9800
MRK Daily Change: -1.04% Daily StdDev 3.25% MRK EMA_5_Trend: -1.77% 10Minute StdDev: $1.2993
Latest Price : $76.86(-1.04%) | Wed. May 6, 2020($0.4) Tue. May 5, 2020($0.9) Mon. May 4, 2020($0.8) Fri. May 1, 2020($1) Thu. Apr 30, 2020($0.7) Wed. Apr 29, 2020($0.7) Tue. Apr 28, 2020($1.2) Mon. Apr 27, 2020($1.1)
| MRK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.77% Daily EMA 20 BBV: -2.1
| | Mon. May. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 11 | 80.89 | 80.02 | 78.83(-0.23) | 77.56(-0.34) | 77.04(-0.17) | 76.79 | -2.1 | | -3 | 74(3.9) | -45 | [-7] | [-14] | [-1] | -85 | -78 | DT | -0.2 | OpenShort | | (-9) | -5 | -3 | -0 | 1 | -1.4,0 | 36 | Sample size 50 Avg positive next hour return: 0.71%(32%) Avg negative next hour return: -1.11%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 77.56(hourly_sma_10 1%) 78.83(hourly_sma_20 2.66%) 80.02(daily_ema_10 4.21%) 80.89(daily_ema_20 5.34%)
|
| | | 2 | May/4 | 10 | 80.89 | 80.02 | 79.01(-0.18) | 77.82(-0.34) | 77.17(-0.26) | 76.85 | -2.1 | | -3 | 70(2.9) | -40 | [-6] | [-16] | [-3] | -88 | -160 | DT | -0.2 | OpenShort | | (-8) | -8 | -7 | 3 | -13 | -1.6,2 | 36 | | 3 | May/4 | 9 | 80.89 | 80.02 | 79.15(-0.22) | 78.09(-0.35) | 77.37(-0.36) | 77.01 | -2 | | -3 | 67(2.8) | -50 | [-7] | [-20] | [-7] | -88 | -144 | DT | -0.3 | OpenShort? | | (-5) | -11 | -18 | 3 | -20 | -1.6,2 | 36 | | 4 | May/1 | 15 | 80.91 | 80.65 | 79.33(-0.21) | 78.37(-0.28) | 77.65(-0.24) | 77.44 | -1.7 | | -2 | 64(1.7) | -25 | [-7] | [-15] | [3] | -84 | -92 | DP | -0.2 | OpenShort? | | (-7) | -7 | 13 | 3 | -20 | -1.5,4 | 46 | | 5 | May/1 | 14 | 80.91 | 80.65 | 79.5(-0.28) | 78.59(-0.36) | 77.84(-0.3) | 77.13 | -1.9 | | -2 | 63(2) | -50 | [-9] | [-19] | [-9] | -98 | -102 | DT | -0.6 | OpenShort | | (-8) | -9 | -13 | -3 | -20 | -1.9,0 | 46 | | | | |
| 6 | May/1 | 13 | 80.91 | 80.65 | 79.73(-0.27) | 78.87(-0.31) | 78.08(-0.49) | 77.44 | -1.7 | | -2 | 61(2.7) | -50 | [-8] | [-24] | [-11] | -97 | -149 | DT | -0.5 | OpenShort | | (-9) | -15 | -16 | 0 | -20 | -1.9,1 | 46 | | 7 | May/1 | 12 | 80.91 | 80.65 | 79.95(-0.24) | 79.11(-0.22) | 78.47(-0.42) | 77.84 | -1.5 | | -2 | 58(4.2) | -50 | [-7] | [-20] | [-12] | -94 | -128 | DT | -0.5 | OpenShort | | (-8) | -13 | -23 | 5 | -20 | -1.8,1 | 46 | | 8 | May/1 | 11 | 80.91 | 80.65 | 80.15(-0.17) | 79.29(-0.39) | 78.8(-0.36) | 78.41 | -1.2 | | -2 | 54(2.5) | -25 | [-5] | [-20] | [1] | -89 | -145 | DP | -0.4 | OpenShort | | (-7) | -11 | 2 | -3 | 10 | -1.6,1 | 46 | | 9 | May/1 | 10 | 80.91 | 80.65 | 80.29(-0.18) | 79.6(-0.31) | 79.08(-0.33) | 78.36 | -1.3 | | -2 | 51(4.9) | -40 | [-6] | [-18] | [-5] | -98 | -143 | DT | -0.7 | OpenShort | | (-6) | -10 | 2 | -10 | -20 | -1.9,0 | 46 | | 10 | May/1 | 9 | 80.91 | 80.65 | 80.43(-0.16) | 79.85(-0.31) | 79.34(-0.41) | 78.32 | -1.3 | | -2 | 46(6.5) | -50 | [-5] | [-20] | [-23] | -108 | -207 | DT | -1.1 | HoldShort? | | (-6) | -13 | -44 | -17 | -20 | -2.3,0 | 46 | | | | |
| 11 | Apr/30 | 15 | 80.91 | 81.24 | 80.56(-0.07) | 80.1(-0.14) | 79.67(-0.11) | 79.41 | -0.7 | | 2 | 40(-12.7) | 10 | [-2] | [-7] | [-5] | -81 | -96 | RG | -0.3 | Wait? | | (-3) | -3 | -4 | -6 | -20 | -1.4,4 | 44 | | 12 | Apr/30 | 14 | 80.91 | 81.24 | 80.62(-0.29) | 80.1(-0) | 79.76(-0.02) | 79.5 | -0.7 | | 2 | 53(-8.4) | -30 | [-9] | [-4] | [-9] | -69 | 139 | DT | -0.2 | OpenShort | | (-2) | -1 | -13 | -2 | -20 | -1,6 | 44 | | 13 | Apr/30 | 13 | 80.91 | 81.24 | 80.86(-0.26) | 80.21(-0.1) | 79.78(-0.42) | 79.83 | -0.5 | | 2 | 61(-4.7) | -35 | [-8] | [-17] | [1] | -58 | 21 | DP | 0 | OpenShort | | (-9) | -13 | 7 | 1 | -16 | -0.8,12 | 44 | | 14 | Apr/30 | 12 | 80.91 | 81.24 | 81.07(-0.26) | 80.29(-0.14) | 80.11(-0.31) | 79.66 | -0.6 | | 2 | 66(-2.2) | -30 | [-8] | [-14] | [-6] | -63 | 6 | DT | -0.3 | OpenShort | | (-10) | -10 | -12 | 1 | -20 | -1,12 | 44 | | 15 | Apr/30 | 11 | 80.91 | 81.24 | 81.28(-0.22) | 80.41(-0.21) | 80.36(-0.21) | 79.96 | -0.5 | | 2 | 68(-0.8) | -15 | [-7] | [-12] | [-1] | -62 | 3 | DT | -0.3 | OpenShort | | (-8) | -7 | 4 | -18 | 6 | -0.9,11 | 44 | | | | |
| 16 | Apr/30 | 10 | 80.91 | 81.24 | 81.46(-0.21) | 80.58(-0.25) | 80.53(-0.16) | 79.86 | -0.5 | | 2 | 69(1.4) | -10 | [-7] | [-11] | [2] | -60 | -34 | DP | -0.5 | OpenShort | | (-8) | -5 | 11 | -6 | -11 | -1.1,18 | 44 | | 17 | Apr/30 | 9 | 80.91 | 81.24 | 81.63(-0.2) | 80.78(-0.28) | 80.66(0.01) | 79.58 | -0.6 | | 2 | 67(3.9) | -45 | [-6] | [-6] | [-29] | -65 | -52 | DT | -0.8 | OpenShort? | | (-7) | 0 | -75 | -3 | -20 | -1.5,23 | 44 | | 18 | Apr/29 | 15 | 80.68 | 81.61 | 81.79(-0.02) | 81(0.03) | 80.65(0.23) | 81.51 | 0.3 | | 3 | 63(12) | 45 | [-1] | [7] | [14] | -9 | 45 | UR | 0.7 | SmallShort? | | (-3) | 7 | 24 | 21 | 20 | -0.2,46 | 49 | | 19 | Apr/29 | 14 | 80.68 | 81.61 | 81.8(-0.04) | 80.97(-0.06) | 80.47(0.02) | 80.9 | 0.1 | | 3 | 51(0.6) | 25 | [-1] | [-1] | [5] | -43 | -66 | RG | 0.3 | Wait | | (-2) | 1 | 4 | 18 | 7 | -0.7,25 | 49 | | 20 | Apr/29 | 13 | 80.68 | 81.61 | 81.83(-0.04) | 81.02(0.01) | 80.45(-0.23) | 80.79 | 0 | | 3 | 51(0.7) | 20 | [-1] | [-7] | [3] | -55 | -149 | RG | 0.3 | Wait | | (-1) | -7 | 11 | 5 | -20 | -0.8,15 | 49 | | | | |
| 21 | Apr/29 | 12 | 80.68 | 81.61 | 81.87(-0.06) | 81.01(-0.02) | 80.63(-0.34) | 80.51 | -0.1 | | 3 | 50(1.4) | 35 | [-2] | [-11] | [9] | -71 | -192 | RG | -0.1 | Wait | | (-2) | -11 | 39 | -5 | -20 | -1.1,7 | 49 | | 22 | Apr/29 | 11 | 80.68 | 81.61 | 81.92(-0.15) | 81.02(-0.59) | 80.91(-0.55) | 79.55 | -0.4 | | 3 | 49(4.5) | -35 | [-5] | [-27] | [-18] | -96 | -278 | DT | -1.1 | OpenShort | | (-4) | -17 | -41 | -23 | -5 | -1.9,2 | 49 | | 23 | Apr/29 | 10 | 80.68 | 81.61 | 82.04(-0.07) | 81.5(-0.44) | 81.36(-0.15) | 80.58 | -0 | | 3 | 44(1.7) | 10 | [-2] | [-12] | [-4] | -71 | -145 | RG | -0.7 | Wait | | (-3) | -5 | -10 | -14 | 17 | -1.3,12 | 49 | | 24 | Apr/29 | 9 | 80.68 | 81.61 | 82.1(-0.05) | 81.86(-0.36) | 81.48(-0.13) | 80.83 | 0.1 | | 3 | 42(1) | -10 | [-2] | [-10] | [-14] | -57 | -134 | DT | -0.6 | OpenShort? | | (-2) | -4 | -34 | -7 | -16 | -1.2,23 | 49 | | 25 | Apr/28 | 15 | 80.5 | 81.75 | 82.14(0.02) | 82.15(-0.23) | 81.58(0.23) | 81.7 | 0.4 | | 4 | 41(1.2) | 30 | [1] | [4] | [0] | -28 | -12 | UT | 0.1 | OpenLong? | | (0) | 7 | -7 | 10 | 11 | -0.4,32 | 58 | | | | |
| 26 | Apr/28 | 14 | 80.5 | 81.75 | 82.13(0.05) | 82.34(-0.17) | 81.39(0.31) | 81.87 | 0.5 | | 4 | 40(-0.6) | 40 | [2] | [7] | [2] | -28 | -2 | UT | 0.4 | OpenLong | | (1) | 10 | 3 | 10 | -4 | -0.2,27 | 58 | | 27 | Apr/28 | 13 | 80.5 | 81.75 | 82.09(0.04) | 82.48(-0.12) | 81.14(-0.62) | 81.8 | 0.5 | | 4 | 41(-0.7) | 25 | [1] | [-21] | [6] | -35 | -228 | RG | 0.6 | Wait | | (1) | -19 | 23 | 3 | -20 | -0.3,23 | 58 | | 28 | Apr/28 | 12 | 80.5 | 81.75 | 82.06(0.01) | 82.58(-0.06) | 81.64(-0.72) | 81.21 | 0.3 | | 4 | 42(-0.1) | -5 | [0] | [-23] | [-12] | -57 | -285 | DR | -0.4 | OpenShort | | (0) | -22 | -5 | -13 | -20 | -0.8,13 | 58 | | 29 | Apr/28 | 11 | 80.5 | 81.75 | 82.05(0.01) | 82.63(-0.01) | 82.23(-0.59) | 81.34 | 0.3 | | 4 | 42(0.3) | 5 | [0] | [-19] | [-10] | -57 | -244 | DR | -0.8 | OpenShort | | (0) | -18 | 23 | -53 | -20 | -0.6,8 | 58 | | 30 | Apr/28 | 10 | 80.5 | 81.75 | 82.04(-0.05) | 82.64(-0.09) | 82.72(-0.68) | 80.75 | 0.1 | | 4 | 41(1) | -25 | [-2] | [-23] | [-18] | -45 | -279 | DT | -1.8 | OpenShort | | (-1) | -21 | 5 | -50 | -20 | -1.2,35 | 58 | | | | |
| 31 | Apr/28 | 9 | 80.5 | 81.75 | 82.08(-0.05) | 82.72(-0.11) | 83.29(-0.64) | 80.61 | 0 | | 4 | 40(1.5) | -10 | [-2] | [-22] | [-65] | -18 | -290 | DT | -2.5 | OpenShort? | | (-2) | -20 | -140 | -40 | -20 | -1.4,67 | 58 | | 32 | Apr/27 | 15 | 80.31 | 81.91 | 82.12(0.16) | 82.81(0.28) | 83.82(0.36) | 84.31 | 1.4 | | 9 | 39(3.2) | 50 | [5] | [19] | [7] | 103 | 201 | UT | 0.5 | HoldLong? | | (6) | 11 | 6 | -2 | 20 | 2.1,100 | 58 | | 33 | Apr/27 | 14 | 80.31 | 81.91 | 81.98(0.24) | 82.58(0.3) | 83.52(0.59) | 84.16 | 1.4 | | 9 | 36(2.2) | 50 | [8] | [27] | [11] | 105 | 179 | UT | 0.6 | HoldLong | | (5) | 18 | 14 | 2 | 20 | 2.2,100 | 58 | | 34 | Apr/27 | 13 | 80.31 | 81.91 | 81.79(0.23) | 82.33(0.25) | 83.03(0.57) | 83.78 | 1.2 | | 9 | 33(2.1) | 50 | [7] | [25] | [9] | 103 | 152 | UT | 0.8 | HoldLong | | (7) | 18 | 7 | 7 | 20 | 2.1,100 | 58 | | 35 | Apr/27 | 12 | 80.31 | 81.91 | 81.6(0.21) | 82.12(0.26) | 82.56(0.5) | 83.59 | 1.2 | | 9 | 31(2.6) | 50 | [7] | [23] | [13] | 108 | 155 | UT | 1.2 | HoldLong | | (7) | 16 | 11 | 22 | 20 | 2.3,100 | 58 | | | | |
| 36 | Apr/27 | 11 | 80.31 | 81.91 | 81.43(0.21) | 81.91(0.26) | 82.15(0.42) | 83.29 | 1.1 | | 9 | 29(2) | 50 | [7] | [21] | [15] | 98 | 126 | UT | 1.4 | OpenLong | | (7) | 13 | 19 | 24 | 20 | 2.3,90 | 58 | | 37 | Apr/27 | 10 | 80.31 | 81.91 | 81.26(0.19) | 81.7(0.21) | 81.8(0.2) | 82.8 | 0.9 | | 9 | 27(0.7) | 50 | [6] | [13] | [20] | 82 | 55 | UT | 1.3 | HoldLong | | (6) | 6 | 42 | 10 | 20 | 2.1,79 | 58 | | 38 | Apr/27 | 9 | 80.31 | 81.91 | 81.11(0.13) | 81.53(0.07) | 81.64(0.01) | 81.71 | 0.5 | | 9 | 26(-2.2) | 50 | [4] | [4] | [2] | 42 | -56 | UT | 0.1 | OpenLong? | | (4) | 0 | 12 | -7 | -6 | 0.8,72 | 58 | | 39 | Apr/24 | 15 | 79.72 | 81.55 | 81.01(0.13) | 81.47(0.03) | 81.63(-0.07) | 81.41 | 0.5 | | 7 | 28(-0.6) | 50 | [4] | [-0] | [-5] | 27 | -98 | DR | -0.3 | OpenShort? | | (4) | -2 | -4 | -19 | -10 | 0.5,64 | 63 | | 40 | Apr/24 | 14 | 79.72 | 81.55 | 80.9(0.18) | 81.44(-0.02) | 81.69(0.02) | 81.52 | 0.6 | | 7 | 29(-2.4) | 50 | [6] | [2] | [-1] | 52 | -96 | CR | -0.2 | HoldShort | | (5) | 1 | -2 | -8 | 12 | 0.7,84 | 63 | | | | |
| 41 | Apr/24 | 13 | 79.72 | 81.55 | 80.76(0.17) | 81.45(0.02) | 81.67(0.1) | 81.57 | 0.6 | | 7 | 31(-0.5) | 45 | [5] | [5] | [-6] | 63 | -41 | CR | -0.1 | HoldShort | | (6) | 3 | -16 | -5 | 1 | 0.8,93 | 63 | | 42 | Apr/24 | 12 | 79.72 | 81.55 | 80.62(0.16) | 81.44(0.06) | 81.59(0.2) | 81.97 | 0.7 | | 7 | 32(1) | 50 | [5] | [9] | [7] | 83 | 63 | UT | 0.4 | HoldLong | | (7) | 6 | 11 | 5 | 20 | 1.3,100 | 63 | | 43 | Apr/24 | 11 | 79.72 | 81.55 | 80.49(0.13) | 81.39(0.18) | 81.43(0.15) | 81.7 | 0.6 | | 7 | 31(1.3) | 50 | [4] | [9] | [1] | 77 | 59 | UT | 0.3 | OpenLong | | (5) | 5 | 1 | 7 | -9 | 1.2,97 | 63 | | 44 | Apr/24 | 10 | 79.72 | 81.55 | 80.38(0.09) | 81.24(0.2) | 81.3(0.13) | 81.67 | 0.6 | | 7 | 29(0.9) | 50 | [3] | [8] | [4] | 77 | 104 | UT | 0.4 | HoldLong | | (4) | 4 | 8 | 9 | -7 | 1.4,92 | 63 | | 45 | Apr/24 | 9 | 79.72 | 81.55 | 80.31(0.02) | 81.08(0.17) | 81.2(-0.04) | 81.46 | 0.5 | | 7 | 29(-0.7) | 35 | [1] | [2] | [5] | 69 | 112 | UT | 0.3 | OpenLong? | | (3) | -1 | 12 | 6 | -2 | 1.3,86 | 63 | | | | |
| 46 | Apr/23 | 15 | 79.34 | 81.65 | 80.29(-0.04) | 80.94(0.14) | 81.23(-0.06) | 81.15 | 0.5 | | 10 | 29(-2.8) | 30 | [-1] | [1] | [-0] | 55 | 135 | RG | -0.1 | Wait? | | (0) | -2 | 0 | 1 | -6 | 0.9,82 | 61 | | 47 | Apr/23 | 14 | 79.34 | 81.65 | 80.33(-0.12) | 80.83(0.18) | 81.28(-0.09) | 81.15 | 0.5 | | 10 | 32(-6.2) | 10 | [-4] | [-0] | [-1] | 51 | 197 | RG | -0.1 | Wait | | (-1) | -3 | 2 | -3 | -11 | 0.7,83 | 61 | | 48 | Apr/23 | 13 | 79.34 | 81.65 | 80.43(-0.17) | 80.69(0.19) | 81.35(0.21) | 81.09 | 0.5 | | 10 | 38(-4.5) | 20 | [-5] | [9] | [2] | 51 | 300 | UR | -0.2 | SmallShort | | (-5) | 7 | -2 | 17 | -2 | 0.5,88 | 61 | | 49 | Apr/23 | 12 | 79.34 | 81.65 | 80.56(-0.16) | 80.54(0.22) | 81.18(0.27) | 81.13 | 0.5 | | 10 | 43(-2.1) | 25 | [-5] | [11] | [-3] | 53 | 293 | RG | -0 | Wait | | (-6) | 8 | -19 | 18 | 9 | 0.4,93 | 61 | | 50 | Apr/23 | 11 | 79.34 | 81.65 | 80.69(-0.08) | 80.37(0.38) | 80.96(0.39) | 81.63 | 0.7 | | 10 | 45(-0.4) | 50 | [-3] | [18] | [9] | 61 | 296 | UR | 0.4 | SmallShort | | (-4) | 12 | 9 | 20 | 20 | 0.6,96 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|