|
|
| ^ MDLZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 4, 2020 |
|
MDLZ Trading Signals: Hourly Price Forecast and Prediction(Mondelez International Inc)
One month low (close): $50.0150 One month high (close): $54.5200
MDLZ Daily Change: -1.46% Daily StdDev 3.66% MDLZ EMA_5_Trend: -0.59% 10Minute StdDev: $0.5292
Latest Price : $50.02(-1.46%) | Wed. May 6, 2020($0.2) Tue. May 5, 2020($0.3) Mon. May 4, 2020($0.6) Fri. May 1, 2020($0.4) Thu. Apr 30, 2020($0.4) Wed. Apr 29, 2020($0.3) Tue. Apr 28, 2020($0.2) Mon. Apr 27, 2020($0.2)
| MDLZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.59% Daily EMA 20 BBV: -1.8
| | Mon. May. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 11 | 51.98 | 51.18 | 50.81(-0.12) | 50.78(-0.24) | 50.4(-0.19) | 50.15 | -1.6 | | -4 | 43(2.1) | -35 | [-3] | [-11] | [-7] | -75 | -55 | DT | -0.5 | OpenShort | | (-4) | -5 | 0 | -22 | -20 | -1.4,10 | 22 | Sample size 50 Avg positive next hour return: 0.53%(52%) Avg negative next hour return: -0.41%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 50.78(hourly_sma_10 1.26%) 50.81(hourly_sma_20 1.32%) 51.18(daily_ema_10 2.05%) 51.98(daily_ema_20 3.65%)
|
| | | 2 | May/4 | 10 | 51.98 | 51.18 | 50.87(-0.08) | 50.9(-0.18) | 50.5(-0.34) | 50.15 | -1.6 | | -4 | 41(1.6) | -45 | [-2] | [-14] | [-12] | -62 | -144 | DT | -0.8 | OpenShort | | (-3) | -9 | -12 | -18 | -20 | -1.6,28 | 22 | | 3 | May/4 | 9 | 51.98 | 51.18 | 50.91(-0.01) | 50.99(-0.1) | 50.67(-0.42) | 50.37 | -1.4 | | -4 | 39(-0.5) | -45 | [-0] | [-14] | [-14] | -43 | -207 | DT | -0.7 | OpenShort? | | (-2) | -12 | -19 | -16 | -20 | -1.2,37 | 22 | | 4 | May/1 | 15 | 52.04 | 51.52 | 50.92(0.05) | 51.04(0.04) | 50.88(-0.29) | 50.73 | -1.2 | | -3 | 40(-2.8) | -20 | [1] | [-8] | [-5] | -10 | -167 | DR | -0.3 | OpenShort? | | (1) | -8 | 6 | -18 | -20 | -0.4,50 | 46 | | 5 | May/1 | 14 | 52.04 | 51.52 | 50.89(-0.07) | 51.04(-0) | 51.03(-0.26) | 50.62 | -1.3 | | -3 | 42(-0.4) | -35 | [-2] | [-9] | [-9] | -9 | -46 | DT | -0.9 | OpenShort | | (1) | -7 | -1 | -27 | -20 | -0.6,56 | 46 | | | | |
| 6 | May/1 | 13 | 52.04 | 51.52 | 50.93(-0.06) | 51.02(0.07) | 51.16(-0.28) | 50.63 | -1.3 | | -3 | 43(0.3) | -40 | [-2] | [-8] | [-15] | 6 | -67 | DT | -1.2 | OpenShort | | (-2) | -8 | -21 | -23 | -20 | -0.7,73 | 46 | | 7 | May/1 | 12 | 52.04 | 51.52 | 50.96(-0.02) | 50.98(0.22) | 51.3(-0.02) | 51.03 | -1 | | -3 | 42(0) | -35 | [-1] | [1] | [-11] | 45 | 29 | RG | -0.6 | Wait | | (-1) | -1 | -20 | -4 | -20 | 0.2,90 | 46 | | 8 | May/1 | 11 | 52.04 | 51.52 | 50.97(0.03) | 50.87(0.06) | 51.31(0.22) | 51.42 | -0.6 | | -3 | 42(0.8) | -5 | [1] | [6] | [5] | 72 | 116 | RG | 0.2 | Wait | | (1) | 6 | -2 | 7 | 20 | 1,97 | 46 | | 9 | May/1 | 10 | 52.04 | 51.52 | 50.95(0.02) | 50.84(0.04) | 51.2(0.38) | 51.46 | -0.5 | | -3 | 42(0.7) | 10 | [1] | [10] | [13] | 75 | 175 | RG | 0.6 | Wait | | (1) | 11 | 9 | 19 | 20 | 1.2,95 | 46 | | 10 | May/1 | 9 | 52.04 | 51.52 | 50.95(0) | 50.82(-0.03) | 51.01(0.26) | 51.29 | -0.7 | | -3 | 41(-0.6) | -5 | [0] | [6] | [8] | 58 | 137 | UR | 0.6 | SmallShort? | | (1) | 7 | -2 | 21 | 20 | 0.8,88 | 46 | | | | |
| 11 | Apr/30 | 15 | 52.04 | 51.78 | 50.94(-0.01) | 50.83(-0.01) | 50.88(0.42) | 51.32 | -0.7 | | -0 | 42(0.3) | 20 | [-0] | [11] | [15] | 52 | 190 | UR | 1 | SmallShort? | | (0) | 12 | 13 | 31 | 20 | 0.9,79 | 47 | | 12 | Apr/30 | 14 | 52.04 | 51.78 | 50.94(-0.04) | 50.84(0.01) | 50.67(0.48) | 51.07 | -0.9 | | -0 | 41(-0.6) | 20 | [-1] | [13] | [10] | 19 | 194 | UR | 0.9 | SmallShort | | (-1) | 13 | 11 | 21 | 20 | 0.3,61 | 47 | | 13 | Apr/30 | 13 | 52.04 | 51.78 | 50.96(-0.05) | 50.83(0.07) | 50.43(-0.1) | 50.86 | -1.1 | | -0 | 42(-0.7) | 0 | [-1] | [-3] | [9] | -4 | 6 | RG | 1 | SmallShort | | (-2) | -3 | 19 | 20 | -12 | -0.2,51 | 47 | | 14 | Apr/30 | 12 | 52.04 | 51.78 | 50.99(-0.08) | 50.79(0.04) | 50.48(-0.31) | 50.5 | -1.4 | | -0 | 43(0.4) | -15 | [-2] | [-9] | [-5] | -40 | -96 | DT | 0 | OpenShort | | (-2) | -9 | -8 | 11 | -20 | -1.1,38 | 47 | | 15 | Apr/30 | 11 | 52.04 | 51.78 | 51.03(-0.08) | 50.77(-0.12) | 50.64(-0.3) | 50.65 | -1.3 | | -0 | 42(0.7) | -5 | [-2] | [-11] | [4] | -45 | -66 | RG | 0 | Wait | | (-2) | -8 | 21 | -24 | 10 | -0.8,25 | 47 | | | | |
| 16 | Apr/30 | 10 | 52.04 | 51.78 | 51.07(-0.1) | 50.83(-0.22) | 50.79(-0.43) | 50.26 | -1.6 | | -0 | 41(3.4) | -10 | [-3] | [-16] | [-2] | -63 | -168 | DT | -1.2 | OpenShort | | (-3) | -12 | 20 | -36 | -20 | -1.8,32 | 47 | | 17 | Apr/30 | 9 | 52.04 | 51.78 | 51.12(-0.15) | 50.94(-0.26) | 51.01(-0.45) | 49.88 | -2 | | -0 | 38(9.3) | -45 | [-4] | [-18] | [-36] | -72 | -203 | DT | -2.8 | OpenShort? | | (-4) | -12 | -64 | -40 | -20 | -3,53 | 47 | | 18 | Apr/29 | 15 | 51.93 | 51.96 | 51.2(-0.03) | 51.07(0.01) | 51.24(0.26) | 51.11 | -0.6 | | -0 | 29(4.9) | -5 | [-1] | [6] | [-3] | 28 | 77 | RG | -0.4 | Wait? | | (-1) | 7 | -9 | 3 | 0 | -0.3,85 | 49 | | 19 | Apr/29 | 14 | 51.93 | 51.96 | 51.2(0) | 51.07(0.03) | 51.11(0.41) | 51.29 | -0.5 | | -0 | 24(0) | 15 | [0] | [10] | [5] | 46 | 111 | UR | 0.6 | SmallShort | | (-1) | 11 | -7 | 28 | 20 | 0.2,91 | 49 | | 20 | Apr/29 | 13 | 51.93 | 51.96 | 51.22(0.03) | 51.05(0.02) | 50.9(0.06) | 51.42 | -0.4 | | -0 | 24(0.1) | 30 | [1] | [1] | [13] | 48 | 25 | UT | 1.7 | OpenLong | | (0) | 2 | 4 | 48 | 20 | 0.6,83 | 49 | | | | |
| 21 | Apr/29 | 12 | 51.93 | 51.96 | 51.21(0.04) | 51.04(-0.02) | 50.87(-0.01) | 51.35 | -0.4 | | -0 | 24(0.1) | 30 | [1] | [-1] | [16] | 19 | -15 | RG | 1.6 | SmallShort | | (1) | -0 | 16 | 44 | 20 | 0.5,56 | 49 | | 22 | Apr/29 | 11 | 51.93 | 51.96 | 51.19(-0.02) | 51.05(-0.08) | 50.87(-0.06) | 51.04 | -0.7 | | -0 | 24(0.1) | 10 | [-1] | [-4] | [10] | -37 | -26 | RG | 0.6 | Wait | | (0) | -2 | 32 | -8 | 14 | -0.5,26 | 49 | | 23 | Apr/29 | 10 | 51.93 | 51.96 | 51.2(-0.07) | 51.09(-0.17) | 50.9(-0.25) | 50.44 | -1.1 | | -0 | 24(3.9) | -5 | [-2] | [-10] | [-6] | -96 | -139 | RG | -1.5 | SmallLong | | (-2) | -7 | 9 | -29 | -20 | -2.5,17 | 49 | | 24 | Apr/29 | 9 | 51.93 | 51.96 | 51.23(-0.11) | 51.18(-0.22) | 51.03(-0.34) | 50.27 | -1.3 | | -0 | 20(9.3) | -40 | [-3] | [-14] | [-27] | -114 | -164 | DT | -3 | HoldShort? | | (-2) | -9 | -52 | -22 | -20 | -3.8,31 | 49 | | 25 | Apr/28 | 15 | 51.89 | 52.23 | 51.28(-0.02) | 51.29(-0.04) | 51.2(-0.03) | 51.26 | -0.5 | | 0 | 10(-0.7) | 0 | [-1] | [-3] | [1] | -13 | 11 | RG | 0.4 | Wait? | | (-1) | -1 | -5 | 12 | 6 | -0.1,40 | 49 | | | | |
| 26 | Apr/28 | 14 | 51.89 | 52.23 | 51.29(-0.02) | 51.31(0.02) | 51.21(-0.03) | 51.35 | -0.4 | | 0 | 11(-4.4) | 5 | [-1] | [-2] | [4] | -9 | 21 | RG | 0.9 | SmallShort | | (1) | -1 | 9 | 4 | 2 | 0.4,31 | 49 | | 27 | Apr/28 | 13 | 51.89 | 52.23 | 51.3(-0.08) | 51.3(-0.04) | 51.23(-0.1) | 51.17 | -0.5 | | 0 | 15(-2.4) | -20 | [-2] | [-5] | [-3] | -48 | 22 | DT | -0.3 | OpenShort | | (-2) | -3 | 5 | -18 | -14 | -0.6,17 | 49 | | 28 | Apr/28 | 12 | 51.89 | 52.23 | 51.34(-0.09) | 51.32(-0.09) | 51.28(-0.1) | 51.08 | -0.6 | | 0 | 18(-4.2) | -15 | [-2] | [-6] | [-5] | -50 | 13 | DT | -0.8 | OpenShort | | (-2) | -3 | -4 | -19 | -10 | -1.1,28 | 49 | | 29 | Apr/28 | 11 | 51.89 | 52.23 | 51.38(-0.12) | 51.37(-0.03) | 51.33(-0.09) | 51.15 | -0.5 | | 0 | 22(-4.3) | -15 | [-3] | [-5] | [-6] | -21 | 57 | DT | -0.6 | OpenShort | | (-3) | -2 | -8 | -5 | -20 | -0.8,49 | 49 | | 30 | Apr/28 | 10 | 51.89 | 52.23 | 51.44(-0.1) | 51.39(0.04) | 51.38(-0.06) | 51.3 | -0.4 | | 0 | 26(-3.4) | -15 | [-3] | [-3] | [-1] | 6 | 56 | DT | -0.2 | OpenShort | | (-3) | -2 | -7 | 10 | -8 | -0.4,66 | 49 | | | | |
| 31 | Apr/28 | 9 | 51.89 | 52.23 | 51.49(-0.1) | 51.37(0.07) | 51.41(0.07) | 51.43 | -0.3 | | 0 | 30(-3.5) | -10 | [-3] | [1] | [1] | 7 | 110 | UR | 0 | SmallShort? | | (-3) | 2 | -1 | 13 | -14 | -0.1,59 | 49 | | 32 | Apr/27 | 15 | 51.9 | 52.55 | 51.54(-0.11) | 51.33(0.04) | 51.38(0.04) | 51.45 | -0.3 | | 4 | 33(-1.2) | 10 | [-3] | [1] | [4] | -6 | 100 | UR | 0.2 | SmallShort? | | (-3) | 1 | 7 | 8 | 4 | -0.2,49 | 49 | | 33 | Apr/27 | 14 | 51.9 | 52.55 | 51.59(-0.1) | 51.31(0.04) | 51.36(-0.09) | 51.31 | -0.4 | | 4 | 34(-0.4) | 10 | [-3] | [-3] | [-1] | -23 | 28 | RG | -0.1 | Wait | | (-3) | -2 | -5 | 9 | -6 | -0.6,42 | 49 | | 34 | Apr/27 | 13 | 51.9 | 52.55 | 51.64(-0.07) | 51.29(0.02) | 51.41(0.03) | 51.4 | -0.4 | | 4 | 35(-0.3) | 10 | [-2] | [1] | [0] | -33 | 28 | RG | -0 | Wait | | (-2) | 1 | -4 | 3 | 14 | -0.5,30 | 49 | | 35 | Apr/27 | 12 | 51.9 | 52.55 | 51.68(-0.05) | 51.28(0.03) | 51.39(0.11) | 51.48 | -0.3 | | 4 | 35(-0.4) | 20 | [-1] | [3] | [6] | -31 | 35 | UR | 0.2 | SmallShort | | (-2) | 3 | 12 | 3 | 20 | -0.4,29 | 49 | | | | |
| 36 | Apr/27 | 11 | 51.9 | 52.55 | 51.71(-0.08) | 51.27(-0.06) | 51.33(0.08) | 51.25 | -0.5 | | 4 | 36(0.4) | 20 | [-2] | [1] | [-1] | -49 | 7 | RG | -0.2 | Wait | | (-2) | 2 | -5 | 5 | 4 | -1,26 | 49 | | 37 | Apr/27 | 10 | 51.9 | 52.55 | 51.75(-0.07) | 51.3(-0.12) | 51.29(0.05) | 51.35 | -0.4 | | 4 | 35(0.7) | 20 | [-2] | [-1] | [1] | -43 | 2 | RG | 0.1 | Wait | | (-2) | 1 | -12 | 12 | 20 | -0.8,27 | 49 | | 38 | Apr/27 | 9 | 51.9 | 52.55 | 51.79(-0.02) | 51.36(-0.08) | 51.26(0.17) | 51.57 | -0.2 | | 4 | 34(0.1) | 35 | [-1] | [3] | [11] | -40 | 20 | UR | 0.7 | SmallShort? | | (-2) | 5 | 13 | 17 | 20 | -0.5,23 | 49 | | 39 | Apr/24 | 15 | 51.74 | 52.63 | 51.8(-0.04) | 51.4(-0.18) | 51.17(0.01) | 51.32 | -0.3 | | 4 | 34(5.2) | 30 | [-1] | [-3] | [6] | -65 | -45 | RG | 0.3 | Wait? | | (-2) | 0 | 8 | 7 | 20 | -1,10 | 56 | | 40 | Apr/24 | 14 | 51.74 | 52.63 | 51.8(-0) | 51.49(-0.24) | 51.16(-0.07) | 51.17 | -0.4 | | 4 | 29(1) | 35 | [0] | [-5] | [4] | -79 | -149 | RG | 0 | Wait | | (-1) | -2 | 7 | 5 | 8 | -1.4,6 | 56 | | | | |
| 41 | Apr/24 | 13 | 51.74 | 52.63 | 51.82(-0.05) | 51.62(-0.26) | 51.2(-0.22) | 51.03 | -0.4 | | 4 | 28(1.7) | 5 | [-1] | [-10] | [-6] | -90 | -157 | RG | -0.4 | Wait | | (-1) | -6 | -10 | -4 | -20 | -1.7,3 | 56 | | 42 | Apr/24 | 12 | 51.74 | 52.63 | 51.85(-0.02) | 51.75(-0.25) | 51.31(-0.3) | 51.22 | -0.3 | | 4 | 26(0) | 20 | [-1] | [-12] | [-1] | -85 | -176 | RG | -0.2 | Wait | | (-1) | -8 | 6 | -10 | -14 | -1.5,3 | 56 | | 43 | Apr/24 | 11 | 51.74 | 52.63 | 51.86(-0.01) | 51.88(-0.22) | 51.46(-0.32) | 51.11 | -0.4 | | 4 | 26(1.4) | 0 | [-0] | [-12] | [-11] | -95 | -207 | RG | -0.8 | SmallLong | | (-1) | -9 | -9 | -21 | -20 | -1.8,0 | 56 | | 44 | Apr/24 | 10 | 51.74 | 52.63 | 51.87(-0.01) | 51.99(-0.16) | 51.63(-0.37) | 51.28 | -0.3 | | 4 | 25(1) | 0 | [-0] | [-12] | [-12] | -78 | -192 | RG | -0.9 | SmallLong | | (0) | -10 | -3 | -31 | -20 | -1.5,10 | 56 | | 45 | Apr/24 | 9 | 51.74 | 52.63 | 51.87(-0.09) | 52.07(-0.15) | 51.82(-0.41) | 51.34 | -0.2 | | 4 | 24(-0.3) | -15 | [-2] | [-14] | [-14] | -55 | -111 | DT | -1.2 | OpenShort? | | (0) | -11 | -13 | -26 | -20 | -1.4,30 | 56 | | | | |
| 46 | Apr/23 | 15 | 51.63 | 52.74 | 51.92(-0.08) | 52.15(-0.09) | 52.03(-0.31) | 51.6 | -0 | | 6 | 24(-6.3) | -5 | [-2] | [-10] | [-14] | -31 | -56 | RG | -1.1 | SmallLong? | | (-2) | -8 | -20 | -24 | -20 | -0.8,39 | 57 | | 47 | Apr/23 | 14 | 51.63 | 52.74 | 51.96(-0.16) | 52.2(-0.02) | 52.19(-0.2) | 51.98 | 0.2 | | 6 | 31(-9.7) | -5 | [-4] | [-6] | [-3] | 16 | 112 | RG | -0.4 | Wait | | (-2) | -5 | 2 | -10 | -20 | 0,66 | 57 | | 48 | Apr/23 | 13 | 51.63 | 52.74 | 52.05(-0.21) | 52.21(0.01) | 52.29(-0.13) | 51.94 | 0.2 | | 6 | 40(-7.7) | -20 | [-6] | [-5] | [-8] | 22 | 156 | DT | -0.5 | OpenShort | | (-5) | -4 | -16 | 7 | -20 | -0.2,77 | 57 | | 49 | Apr/23 | 12 | 51.63 | 52.74 | 52.16(-0.19) | 52.2(0.1) | 52.36(0.07) | 52.26 | 0.4 | | 6 | 48(-4.8) | -5 | [-5] | [2] | [-2] | 42 | 229 | RG | -0.1 | Wait | | (-5) | 2 | -7 | 14 | -20 | 0.1,89 | 57 | | 50 | Apr/23 | 11 | 51.63 | 52.74 | 52.26(-0.15) | 52.15(0.23) | 52.32(0.11) | 52.39 | 0.4 | | 6 | 53(-3.3) | 15 | [-4] | [5] | [2] | 47 | 196 | UR | 0.1 | SmallShort | | (-5) | 3 | 0 | 16 | -8 | 0.1,94 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|