|
|
| ^ BWX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 4, 2020 |
|
BWX Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays International Treasury Bond ETF)
One month low (close): $27.2800 One month high (close): $28.1800
BWX Daily Change: -0.32% Daily StdDev 1.27% BWX EMA_5_Trend: 0.29% 10Minute StdDev: $0.0886
Latest Price : $28.08(-0.32%) | Wed. May 6, 2020($0.1) Tue. May 5, 2020($0) Mon. May 4, 2020($0.1) Fri. May 1, 2020($0) Thu. Apr 30, 2020($0.1) Wed. Apr 29, 2020($0.1) Tue. Apr 28, 2020($0.1) Mon. Apr 27, 2020($0.1)
| BWX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: 1.4
| | Mon. May. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 14 | 27.75 | 27.88 | 28.1(-0.02) | 28.04(-0.05) | 27.98(-0.03) | 28 | 1 | | 5 | 34(1.2) | 30 | [-2] | [-3] | [3] | -73 | -27 | RG | 0.2 | Wait | | (-3) | -2 | 6 | 8 | -7 | -1.2,7 | 58 | Sample size 28 Avg positive next hour return: 0.14%(57%) Avg negative next hour return: -16.79%(43%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 27.88(daily_ema_10 -0.43%) 27.75(daily_ema_20 -0.89%)
Resistance Levels: 28.04(weak_hourly_sma_10 0.14%) 28.1(weak_hourly_sma_20 0.36%)
|
| | | 2 | May/4 | 13 | 27.75 | 27.88 | 28.1(0) | 28.05(-0.07) | 27.99(-0.08) | 27.98 | 1 | | 5 | 32(0.7) | 40 | [0] | [-8] | [-1] | -90 | -70 | DR | -0.1 | HoldShort | | (0) | -6 | 0 | -2 | -4 | -1.7,3 | 58 | | 3 | May/4 | 12 | 27.75 | 27.88 | 28.1(-0) | 28.07(-0.05) | 28.01(-0.1) | 27.98 | 1 | | 5 | 32(0.8) | 40 | [0] | [-8] | [-1] | -92 | -75 | DR | -0.4 | HoldShort | | (-3) | -8 | 3 | -11 | -7 | -1.7,1 | 58 | | 4 | May/4 | 11 | 27.75 | 27.88 | 28.11(-0.01) | 28.09(-0.05) | 28.04(-0.09) | 27.97 | 0.9 | | 5 | 31(1.5) | 30 | [-1] | [-8] | [-6] | -98 | -63 | RG | -0.9 | SmallLong | | (0) | -7 | -6 | -24 | -7 | -1.9,0 | 58 | | 5 | May/4 | 10 | 27.75 | 27.88 | 28.11(-0.01) | 28.1(-0.09) | 28.07(-0.09) | 27.99 | 1 | | 5 | 29(1) | 5 | [-1] | [-9] | [-10] | -85 | -53 | RG | -1.1 | SmallLong | | (0) | -7 | -11 | -27 | -20 | -1.7,8 | 58 | | | | |
| 6 | May/4 | 9 | 27.75 | 27.88 | 28.11(-0.01) | 28.13(-0.05) | 28.1(-0.07) | 28.03 | 1.2 | | 5 | 28(-1.1) | 5 | [-1] | [-6] | [-11] | -60 | -38 | RG | -1 | SmallLong? | | (0) | -6 | -20 | -22 | -7 | -1.2,20 | 58 | | 7 | May/1 | 15 | 27.71 | 27.83 | 28.11(0.01) | 28.14(-0.05) | 28.12(-0.02) | 28.1 | 1.6 | | 5 | 29(-3.4) | 20 | [1] | [-2] | [-4] | -25 | -15 | DR | -0.3 | OpenShort? | | (3) | -2 | -3 | -18 | -4 | -0.1,28 | 63 | | 8 | May/1 | 14 | 27.71 | 27.83 | 28.11(0.04) | 28.15(-0.05) | 28.12(-0) | 28.11 | 1.6 | | 5 | 33(-2.8) | 40 | [3] | [0] | [-1] | -3 | -40 | DR | -0.2 | OpenShort | | (0) | 0 | 3 | -13 | -4 | 0,47 | 63 | | 9 | May/1 | 13 | 27.71 | 27.83 | 28.1(0.03) | 28.16(-0.03) | 28.13(-0.05) | 28.1 | 1.6 | | 5 | 36(-2.3) | 25 | [2] | [-3] | [-6] | 5 | -43 | DR | -0.3 | OpenShort | | (3) | -4 | -11 | -10 | -4 | 0,55 | 63 | | 10 | May/1 | 12 | 27.71 | 27.83 | 28.09(0.04) | 28.17(0.01) | 28.14(-0.06) | 28.14 | 1.7 | | 5 | 38(-1.9) | 25 | [3] | [-2] | [-4] | 30 | -35 | DR | 0 | OpenShort | | (3) | -5 | -3 | -7 | -18 | 0.5,67 | 63 | | | | |
| 11 | May/1 | 11 | 27.71 | 27.83 | 28.08(0.04) | 28.17(0.04) | 28.16(-0.03) | 28.15 | 1.8 | | 5 | 40(-1.4) | 30 | [3] | [1] | [0] | 35 | -28 | UT | -0.1 | OpenLong | | (3) | -2 | 6 | -12 | 4 | 0.7,67 | 63 | | 12 | May/1 | 10 | 27.71 | 27.83 | 28.07(0.04) | 28.16(0.04) | 28.17(-0.05) | 28.13 | 1.7 | | 5 | 41(-1.1) | 25 | [3] | [-0] | [-4] | 36 | -33 | DR | -0.4 | OpenShort | | (3) | -4 | 0 | -15 | -18 | 0.6,71 | 63 | | 13 | May/1 | 9 | 27.71 | 27.83 | 28.06(0.04) | 28.15(0.05) | 28.18(-0.06) | 28.13 | 1.7 | | 5 | 42(-0.3) | 20 | [3] | [-1] | [-7] | 50 | -35 | DR | -0.5 | OpenShort? | | (3) | -5 | -11 | -13 | -14 | 0.7,82 | 63 | | 14 | Apr/30 | 15 | 27.67 | 27.78 | 28.05(0.05) | 28.14(0.07) | 28.2(0.02) | 28.17 | 2.3 | | 5 | 43(-12.9) | 30 | [4] | [7] | [-5] | 70 | -5 | CR | -0.3 | HoldShort? | | (6) | 2 | -9 | -8 | -14 | 1.1,92 | 61 | | 15 | Apr/30 | 14 | 27.67 | 27.78 | 28.04(0.1) | 28.12(0.06) | 28.19(0.05) | 28.2 | 2.4 | | 5 | 56(-2.5) | 50 | [8] | [10] | [-1] | 82 | -27 | CR | 0.1 | OpenShort | | (3) | 4 | -3 | -6 | 7 | 1.3,99 | 61 | | | | |
| 16 | Apr/30 | 13 | 27.67 | 27.78 | 28.01(0.07) | 28.1(0.06) | 28.18(0.11) | 28.21 | 2.5 | | 5 | 58(0) | 40 | [6] | [14] | [0] | 90 | 27 | UT | 0.2 | HoldLong | | (9) | 9 | 0 | -2 | 7 | 1.6,100 | 61 | | 17 | Apr/30 | 12 | 27.67 | 27.78 | 27.99(0.08) | 28.08(0.07) | 28.15(0.12) | 28.21 | 2.5 | | 5 | 58(2.5) | 50 | [6] | [15] | [2] | 93 | 31 | UT | 0.5 | OpenLong | | (6) | 10 | 0 | 0 | 20 | 1.7,100 | 61 | | 18 | Apr/30 | 11 | 27.67 | 27.78 | 27.97(0.08) | 28.06(0.1) | 28.12(0.16) | 28.21 | 2.5 | | 5 | 56(4.3) | 50 | [6] | [20] | [7] | 100 | 51 | UT | 0.7 | HoldLong | | (6) | 13 | 17 | 5 | 11 | 2,100 | 61 | | 19 | Apr/30 | 10 | 27.67 | 27.78 | 27.95(0.07) | 28.03(0.07) | 28.08(0.12) | 28.15 | 2.2 | | 5 | 51(2.4) | 50 | [6] | [15] | [5] | 95 | 30 | UT | 0.6 | OpenLong | | (6) | 10 | 11 | 5 | 7 | 1.8,100 | 61 | | 20 | Apr/30 | 9 | 27.67 | 27.78 | 27.93(0.05) | 28.01(0.06) | 28.05(0.08) | 28.11 | 2 | | 5 | 49(3.7) | 45 | [4] | [11] | [7] | 93 | 30 | UT | 0.6 | OpenLong? | | (6) | 6 | 11 | 7 | 20 | 1.7,100 | 61 | | | | |
| 21 | Apr/29 | 15 | 27.64 | 27.72 | 27.92(0.05) | 27.99(0.04) | 28.03(0.04) | 28.07 | 2.3 | | 3 | 45(-6.2) | 25 | [4] | [7] | [3] | 86 | 10 | UT | 0.4 | HoldLong? | | (3) | 3 | 6 | 3 | 4 | 1.5,98 | 69 | | 22 | Apr/29 | 14 | 27.64 | 27.72 | 27.91(0.06) | 27.98(0.05) | 28.02(0.05) | 28.05 | 2.2 | | 3 | 51(-1.5) | 30 | [5] | [8] | [5] | 80 | 2 | UT | 0.3 | HoldLong | | (3) | 4 | 14 | -2 | 7 | 1.4,95 | 69 | | 23 | Apr/29 | 13 | 27.64 | 27.72 | 27.89(0.05) | 27.97(0.04) | 28.01(0.08) | 28 | 1.9 | | 3 | 53(-1.9) | 20 | [4] | [10] | [-0] | 73 | 10 | UT | -0.1 | OpenLong | | (3) | 6 | 0 | -4 | 4 | 1.1,95 | 69 | | 24 | Apr/29 | 12 | 27.64 | 27.72 | 27.88(0.07) | 27.96(0.03) | 27.99(0.05) | 28 | 1.9 | | 3 | 55(-1.1) | 25 | [6] | [8] | [-2] | 77 | -18 | CR | 0.1 | OpenShort | | (6) | 4 | -6 | -2 | 0 | 1.2,97 | 69 | | 25 | Apr/29 | 11 | 27.64 | 27.72 | 27.86(0.05) | 27.95(0.09) | 27.98(0.07) | 28.02 | 2 | | 3 | 56(0.5) | 20 | [4] | [11] | [0] | 87 | 27 | UT | 0.4 | HoldLong | | (6) | 6 | 0 | 6 | -7 | 1.5,99 | 69 | | | | |
| 26 | Apr/29 | 10 | 27.64 | 27.72 | 27.85(0.08) | 27.92(0.08) | 27.96(0.07) | 28.02 | 2 | | 3 | 55(1.6) | 45 | [6] | [11] | [4] | 85 | -2 | UT | 0.6 | OpenLong | | (3) | 6 | 9 | 2 | 7 | 1.6,95 | 69 | | 27 | Apr/29 | 9 | 27.64 | 27.72 | 27.83(0.06) | 27.9(0.09) | 27.94(0.05) | 27.99 | 1.8 | | 3 | 54(1.4) | 40 | [5] | [10] | [8] | 84 | 12 | UT | 0.5 | OpenLong? | | (6) | 4 | 23 | 1 | 7 | 1.6,94 | 69 | | 28 | Apr/28 | 15 | 27.62 | 27.68 | 27.81(0.03) | 27.88(0.05) | 27.93(0.01) | 27.91 | 1.7 | | 2 | 52(-9.9) | 10 | [2] | [4] | [-3] | 68 | 12 | CR | -0.2 | HoldShort? | | (3) | 1 | -9 | -5 | 4 | 1,93 | 61 | | 29 | Apr/28 | 14 | 27.62 | 27.68 | 27.8(0.06) | 27.86(0.03) | 27.93(0) | 27.94 | 1.9 | | 2 | 62(-0.2) | 10 | [5] | [3] | [0] | 79 | -10 | RG | 0.1 | Wait | | (6) | 0 | 0 | -3 | 7 | 1.3,96 | 61 | | 30 | Apr/28 | 13 | 27.62 | 27.68 | 27.78(0.04) | 27.85(0.05) | 27.93(0.15) | 27.94 | 1.9 | | 2 | 62(1.7) | 15 | [3] | [15] | [2] | 82 | 57 | UT | 0.1 | OpenLong | | (3) | 12 | 3 | 1 | 4 | 1.5,94 | 61 | | | | |
| 31 | Apr/28 | 12 | 27.62 | 27.68 | 27.77(0.06) | 27.84(0.03) | 27.89(0.13) | 27.93 | 1.8 | | 2 | 61(2.8) | 25 | [5] | [13] | [3] | 82 | 32 | UT | 0.4 | OpenLong | | (6) | 10 | 3 | 1 | 20 | 1.6,92 | 61 | | 32 | Apr/28 | 11 | 27.62 | 27.68 | 27.75(0.03) | 27.83(0.04) | 27.85(0.09) | 27.92 | 1.8 | | 2 | 58(3.7) | 15 | [2] | [10] | [5] | 87 | 52 | UT | 0.7 | OpenLong | | (3) | 7 | 0 | 27 | 7 | 1.7,94 | 61 | | 33 | Apr/28 | 10 | 27.62 | 27.68 | 27.74(0.04) | 27.82(0.09) | 27.82(0.07) | 27.92 | 1.8 | | 2 | 54(4.5) | 15 | [3] | [10] | [2] | 79 | 37 | UT | 1.1 | OpenLong | | (6) | 6 | -6 | 17 | 7 | 2,79 | 61 | | 34 | Apr/28 | 9 | 27.62 | 27.68 | 27.73(0.06) | 27.8(0.1) | 27.8(0.09) | 27.94 | 1.9 | | 2 | 50(6.6) | 50 | [5] | [13] | [25] | 80 | 42 | UT | 1.7 | OpenLong? | | (3) | 7 | 60 | 14 | 20 | 2.5,67 | 61 | | 35 | Apr/27 | 15 | 27.61 | 27.67 | 27.71(0.01) | 27.77(0.01) | 27.77(-0.06) | 27.73 | 0.8 | | 1 | 43(-9.7) | -5 | [1] | [-4] | [-7] | 6 | -15 | DR | -0.5 | OpenShort? | | (3) | -5 | -9 | -16 | -18 | 0.3,48 | 63 | | | | |
| 36 | Apr/27 | 14 | 27.61 | 27.67 | 27.71(0.05) | 27.77(0.03) | 27.79(-0.08) | 27.76 | 0.9 | | 1 | 53(-4.5) | 0 | [4] | [-4] | [-5] | 28 | -51 | DR | -0.4 | OpenShort | | (3) | -6 | -3 | -12 | -18 | 0.6,63 | 63 | | 37 | Apr/27 | 13 | 27.61 | 27.67 | 27.7(0.06) | 27.76(0.03) | 27.81(-0.01) | 27.77 | 1 | | 1 | 57(-3.8) | 10 | [5] | [1] | [-6] | 39 | -33 | CR | -0.4 | HoldShort | | (3) | -1 | -11 | -13 | 4 | 0.8,69 | 63 | | 38 | Apr/27 | 12 | 27.61 | 27.67 | 27.68(0.04) | 27.75(0.05) | 27.81(0.07) | 27.81 | 1.3 | | 1 | 61(0) | 0 | [3] | [8] | [-3] | 54 | 27 | CR | 0 | HoldShort | | (3) | 6 | 0 | -21 | 4 | 1.3,71 | 63 | | 39 | Apr/27 | 11 | 27.61 | 27.67 | 27.67(0.06) | 27.74(0.08) | 27.79(0.08) | 27.81 | 1.3 | | 1 | 61(2.7) | 20 | [5] | [11] | [1] | 65 | 10 | UT | 0.2 | OpenLong | | (6) | 6 | 6 | -11 | 7 | 1.4,80 | 63 | | 40 | Apr/27 | 10 | 27.61 | 27.67 | 27.65(0.02) | 27.72(0.07) | 27.77(0.08) | 27.79 | 1.1 | | 1 | 58(3.2) | -20 | [2] | [9] | [-8] | 77 | 50 | CR | 0.2 | OpenShort | | (3) | 6 | -25 | 0 | 7 | 1.5,89 | 63 | | | | |
| 41 | Apr/27 | 9 | 27.61 | 27.67 | 27.64(0.03) | 27.7(0.08) | 27.75(0.14) | 27.88 | 1.7 | | 1 | 55(11.3) | 30 | [2] | [15] | [15] | 117 | 95 | UT | 1.5 | HoldLong? | | (6) | 11 | 32 | 11 | 20 | 2.7,99 | 63 | | 42 | Apr/24 | 15 | 27.62 | 27.68 | 27.63(0.03) | 27.68(0.05) | 27.71(0.07) | 27.77 | 0.9 | | 2 | 44(7.1) | 20 | [2] | [9] | [9] | 99 | 37 | UT | 0.9 | OpenLong? | | (3) | 6 | 23 | 5 | 4 | 2,99 | 68 | | 43 | Apr/24 | 14 | 27.62 | 27.68 | 27.62(0.01) | 27.67(0.02) | 27.69(0.02) | 27.69 | 0.4 | | 2 | 37(0.2) | 0 | [1] | [3] | [-2] | 77 | 25 | CR | 0 | OpenShort | | (0) | 2 | -3 | -4 | 0 | 1.1,99 | 68 | | 44 | Apr/24 | 13 | 27.62 | 27.68 | 27.62(0.03) | 27.66(0.01) | 27.69(0.09) | 27.7 | 0.5 | | 2 | 37(0.8) | 25 | [2] | [9] | [3] | 83 | 22 | UT | 0.2 | HoldLong | | (3) | 7 | 3 | 3 | 20 | 1.3,100 | 68 | | 45 | Apr/24 | 12 | 27.62 | 27.68 | 27.61(0.02) | 27.66(0.04) | 27.67(0.06) | 27.69 | 0.4 | | 2 | 36(1.8) | 10 | [2] | [7] | [0] | 83 | 25 | RG | 0.3 | Wait | | (0) | 5 | 0 | 8 | -14 | 1.3,100 | 68 | | | | |
| 46 | Apr/24 | 11 | 27.62 | 27.68 | 27.6(0.01) | 27.65(0.07) | 27.65(0.02) | 27.69 | 0.4 | | 2 | 34(1.9) | 0 | [1] | [5] | [5] | 89 | 25 | RG | 0.7 | Wait | | (3) | 2 | 3 | 21 | 4 | 1.6,99 | 68 | | 47 | Apr/24 | 10 | 27.62 | 27.68 | 27.6(0.02) | 27.63(0.05) | 27.65(-0) | 27.68 | 0.4 | | 2 | 32(1.3) | 15 | [2] | [3] | [3] | 73 | 10 | UT | 0.7 | OpenLong | | (3) | 0 | 3 | 9 | 7 | 1.5,85 | 68 | | 48 | Apr/24 | 9 | 27.62 | 27.68 | 27.6(0.03) | 27.61(0.04) | 27.65(-0) | 27.67 | 0.3 | | 2 | 31(0.7) | 30 | [2] | [3] | [9] | 58 | -0 | UT | 0.6 | OpenLong? | | (0) | 0 | 20 | 19 | -14 | 1.3,75 | 68 | | 49 | Apr/23 | 15 | 27.61 | 27.67 | 27.59(-0.02) | 27.6(0.03) | 27.64(-0.04) | 27.6 | -0.1 | | 3 | 30(-1.8) | 5 | [-2] | [-2] | [-1] | 25 | 10 | RG | -0.8 | SmallLong? | | (0) | -3 | -9 | 8 | 4 | 0.2,70 | 55 | | 50 | Apr/23 | 14 | 27.61 | 27.67 | 27.6(0.02) | 27.59(0.01) | 27.65(0.02) | 27.63 | 0.1 | | 3 | 32(-0.7) | 15 | [2] | [3] | [2] | 47 | -5 | UT | -0.4 | OpenLong | | (0) | 2 | -3 | 16 | 0 | 0.6,82 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|