|
|
| ^ MA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 4, 2020 |
|
MA Trading Signals: Hourly Price Forecast and Prediction(Mastercard)
One month low (close): $245.3500 One month high (close): $283.6900
MA Daily Change: 0.19% Daily StdDev 5.18% MA EMA_5_Trend: 0.31% 10Minute StdDev: $4.3281
Latest Price : $269.26(0.19%) | Wed. May 6, 2020($1.5) Tue. May 5, 2020($4.7) Mon. May 4, 2020($2.5) Fri. May 1, 2020($3.6) Thu. Apr 30, 2020($3.2) Wed. Apr 29, 2020($8.1) Tue. Apr 28, 2020($2.2) Mon. Apr 27, 2020($3.6)
| MA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: 0.7
| | Mon. May. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 10 | 263.05 | 264.84 | 274.39(-0.25) | 269.94(-0.32) | 267.93(-0.09) | 268.01 | 0.5 | | 4 | 58(-1) | 25 | [-5] | [-5] | [7] | -73 | -11 | RG | 0 | Wait | | (-5) | -2 | 13 | 6 | 17 | -1.2,7 | 49 | Sample size 50 Avg positive next hour return: 0.82%(44%) Avg negative next hour return: -1.06%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 264.84(daily_ema_10 -1.18%) 263.05(daily_ema_20 -1.85%)
Resistance Levels: 269.94(weak_hourly_sma_10 0.72%) 274.39(weak_hourly_sma_20 2.38%)
|
| | | 2 | May/4 | 9 | 263.05 | 264.84 | 275.07(-0.32) | 270.8(-0.34) | 268.16(-0.41) | 266.25 | 0.3 | | 4 | 59(2.6) | -20 | [-6] | [-11] | [-10] | -88 | -111 | DT | -0.3 | OpenShort? | | (-6) | -8 | -17 | -2 | -20 | -1.6,2 | 49 | | 3 | May/1 | 15 | 261.53 | 263.15 | 275.94(-0.25) | 271.74(-0.22) | 269.27(-0.24) | 268.51 | 0.7 | | 3 | 57(6.1) | 5 | [-5] | [-7] | [-1] | -83 | -86 | RG | -0.1 | Wait? | | (-6) | -5 | 5 | -1 | -20 | -1.4,2 | 53 | | 4 | May/1 | 14 | 261.53 | 263.15 | 276.62(0.03) | 272.33(-0.32) | 269.91(-0.24) | 267.78 | 0.6 | | 3 | 51(-0.6) | 25 | [1] | [-7] | [-9] | -90 | -410 | DR | -0.4 | HoldShort | | (-5) | -5 | -10 | -8 | -20 | -1.6,0 | 53 | | 5 | May/1 | 13 | 261.53 | 263.15 | 276.54(0.04) | 273.22(-0.34) | 270.55(-0.51) | 269.12 | 0.7 | | 3 | 51(-1.8) | 25 | [1] | [-12] | [-5] | -83 | -434 | DR | -0.3 | HoldShort | | (1) | -10 | -0 | -12 | -20 | -1.4,2 | 53 | | | | |
| 6 | May/1 | 12 | 261.53 | 263.15 | 276.44(0.05) | 274.14(-0.32) | 271.95(-0.55) | 269.14 | 0.7 | | 3 | 53(-2.6) | 10 | [1] | [-13] | [-14] | -79 | -444 | DR | -0.5 | HoldShort | | (1) | -11 | -20 | -17 | -20 | -1.3,4 | 53 | | 7 | May/1 | 11 | 261.53 | 263.15 | 276.3(0.12) | 275.03(-0.42) | 273.45(-0.27) | 271.8 | 1 | | 3 | 56(-3.8) | 30 | [2] | [-8] | [-3] | -66 | -339 | DR | -0.3 | OpenShort | | (2) | -5 | 1 | -21 | 4 | -0.8,4 | 53 | | 8 | May/1 | 10 | 261.53 | 263.15 | 275.97(0.13) | 276.18(-0.37) | 274.2(-0.2) | 271.7 | 1 | | 3 | 60(-1.6) | 30 | [3] | [-6] | [-4] | -47 | -324 | DR | -0.4 | OpenShort | | (2) | -4 | 5 | -19 | -20 | -0.7,21 | 53 | | 9 | May/1 | 9 | 261.53 | 263.15 | 275.62(0.06) | 277.2(-0.39) | 274.76(-0.41) | 270.98 | 0.9 | | 3 | 61(0.1) | -10 | [1] | [-11] | [-21] | -29 | -329 | DR | -0.6 | OpenShort? | | (2) | -8 | -37 | -13 | -20 | -0.7,39 | 53 | | 10 | Apr/30 | 15 | 260.12 | 262.23 | 275.46(0.09) | 278.29(-0.2) | 275.88(-0.17) | 276.11 | 1.4 | | 5 | 61(1.6) | 30 | [2] | [-3] | [-3] | -4 | -105 | DR | 0 | OpenShort? | | (3) | -3 | -4 | -6 | -12 | 0.1,44 | 52 | | | | |
| 11 | Apr/30 | 14 | 260.12 | 262.23 | 275.21(0.22) | 278.84(-0.18) | 276.34(-0.1) | 276.66 | 1.4 | | 5 | 59(-3.4) | 45 | [4] | [-0] | [0] | 10 | -189 | UT | 0 | OpenLong | | (2) | -2 | 8 | -6 | -16 | 0.2,55 | 52 | | 12 | Apr/30 | 13 | 260.12 | 262.23 | 274.62(0.22) | 279.34(-0.29) | 276.62(-0.55) | 275.56 | 1.3 | | 5 | 63(-3) | 35 | [4] | [-10] | [-2] | 9 | -319 | DR | -0.1 | OpenShort | | (4) | -11 | 8 | -13 | -20 | 0.1,56 | 52 | | 13 | Apr/30 | 12 | 260.12 | 262.23 | 274.01(0.21) | 280.14(-0.27) | 278.15(-0.54) | 274.48 | 1.2 | | 5 | 66(-2.4) | 15 | [4] | [-10] | [-14] | 14 | -314 | DR | -0.5 | OpenShort | | (4) | -11 | -15 | -14 | -20 | 0.1,61 | 52 | | 14 | Apr/30 | 11 | 260.12 | 262.23 | 273.45(0.24) | 280.91(0.37) | 279.65(-0.37) | 276.61 | 1.4 | | 5 | 68(-2.8) | 0 | [5] | [-0] | [-22] | 28 | -204 | DR | -0.4 | OpenShort | | (5) | -7 | -13 | -17 | -20 | 0.4,68 | 52 | | 15 | Apr/30 | 10 | 260.12 | 262.23 | 272.8(0.31) | 279.87(0.41) | 280.69(-0.23) | 278.41 | 1.6 | | 5 | 71(-1.2) | 35 | [6] | [3] | [-10] | 48 | -143 | CR | -0.3 | HoldShort | | (6) | -5 | 3 | -9 | -20 | 0.7,80 | 52 | | | | |
| 16 | Apr/30 | 9 | 260.12 | 262.23 | 271.95(0.29) | 278.73(0.42) | 281.35(-0.26) | 278.02 | 1.5 | | 5 | 72(-0.8) | 10 | [6] | [3] | [-22] | 55 | -124 | CR | -0.4 | HoldShort? | | (6) | -5 | -37 | -9 | -20 | 0.7,87 | 52 | | 17 | Apr/29 | 15 | 257.87 | 259.39 | 271.16(0.39) | 277.57(0.66) | 282.07(-0.02) | 283.24 | 2 | | 5 | 73(8.3) | 50 | [8] | [10] | [3] | 79 | 67 | UT | 0.1 | OpenLong? | | (8) | -0 | 9 | -3 | 7 | 1.4,94 | 54 | | 18 | Apr/29 | 14 | 257.87 | 259.39 | 270.11(0.43) | 275.76(0.63) | 282.14(-0.01) | 281.96 | 1.9 | | 5 | 65(1.1) | 50 | [8] | [10] | [1] | 76 | 17 | UT | -0 | OpenLong | | (8) | -0 | 1 | -7 | 20 | 1.4,91 | 54 | | 19 | Apr/29 | 13 | 257.87 | 259.39 | 268.95(0.44) | 274.04(0.52) | 282.17(1.12) | 281.83 | 1.9 | | 5 | 64(1.5) | 50 | [9] | [31] | [6] | 81 | 321 | UT | -0 | OpenLong | | (9) | 22 | 1 | -7 | 20 | 1.6,91 | 54 | | 20 | Apr/29 | 12 | 257.87 | 259.39 | 267.76(0.47) | 272.63(0.38) | 279.05(1.06) | 281.68 | 1.9 | | 5 | 62(3) | 50 | [9] | [29] | [11] | 87 | 321 | UT | 0.3 | OpenLong | | (9) | 21 | 0 | -5 | 20 | 1.7,94 | 54 | | | | |
| 21 | Apr/29 | 11 | 257.87 | 259.39 | 266.51(0.48) | 271.58(0.63) | 276.12(1.12) | 281.65 | 1.8 | | 5 | 59(3.6) | 50 | [9] | [33] | [9] | 97 | 376 | UT | 0.7 | OpenLong | | (10) | 22 | -13 | 22 | 20 | 2,97 | 54 | | 22 | Apr/29 | 10 | 257.87 | 259.39 | 265.25(0.55) | 269.89(0.75) | 273.06(1.36) | 283.56 | 2 | | 5 | 56(8.7) | 50 | [11] | [39] | [22] | 102 | 486 | UT | 1.5 | HoldLong | | (11) | 27 | 10 | 20 | 20 | 2.6,87 | 54 | | 23 | Apr/29 | 9 | 257.87 | 259.39 | 263.79(0.51) | 267.88(0.71) | 269.39(1.31) | 282.14 | 1.9 | | 5 | 47(11.2) | 50 | [10] | [37] | [61] | 101 | 526 | UT | 2.1 | HoldLong? | | (11) | 26 | 120 | 21 | 20 | 3,76 | 54 | | 24 | Apr/28 | 15 | 255.7 | 256.45 | 262.46(0.21) | 265.98(0.1) | 265.92(-0.11) | 266.23 | 0.9 | | 1 | 36(-3.2) | 10 | [4] | [-0] | [-4] | 31 | -89 | DR | 0.1 | OpenShort? | | (4) | -2 | -6 | -3 | -13 | 0.8,61 | 53 | | 25 | Apr/28 | 14 | 255.7 | 256.45 | 261.92(0.18) | 265.72(0.21) | 266.2(-0.32) | 267.02 | 1 | | 1 | 39(0.8) | 10 | [4] | [-3] | [0] | 42 | -69 | RG | 0.2 | Wait | | (5) | -6 | 5 | -4 | -10 | 1.1,64 | 53 | | | | |
| 26 | Apr/28 | 13 | 255.7 | 256.45 | 261.45(0.16) | 265.17(0.16) | 267.05(0.12) | 266.37 | 0.9 | | 1 | 38(0.7) | 15 | [3] | [5] | [0] | 39 | 61 | UT | -0.2 | OpenLong | | (4) | 2 | 9 | -16 | -1 | 1.1,61 | 53 | | 27 | Apr/28 | 12 | 255.7 | 256.45 | 261.02(0.15) | 264.75(0.11) | 266.72(0.13) | 265.2 | 0.8 | | 1 | 37(0.7) | 5 | [3] | [4] | [-5] | 39 | 40 | CR | -0.3 | HoldShort | | (3) | 3 | 3 | -28 | -11 | 0.9,66 | 53 | | 28 | Apr/28 | 11 | 255.7 | 256.45 | 260.63(0.12) | 264.46(0.23) | 266.37(0.12) | 264.78 | 0.8 | | 1 | 37(0.9) | -10 | [2] | [5] | [-12] | 53 | 70 | CR | -0.4 | HoldShort | | (3) | 2 | -22 | -13 | -20 | 1,78 | 53 | | 29 | Apr/28 | 10 | 255.7 | 256.45 | 260.33(0.13) | 263.85(0.36) | 266.05(0.31) | 267.66 | 1 | | 1 | 36(2.7) | -5 | [3] | [10] | [-7] | 86 | 225 | CR | 0.4 | OpenShort | | (4) | 6 | -27 | 0 | 20 | 1.7,93 | 53 | | 30 | Apr/28 | 9 | 255.7 | 256.45 | 259.98(0.2) | 262.9(0.56) | 265.24(0.74) | 271.24 | 1.3 | | 1 | 33(7.7) | 50 | [4] | [21] | [27] | 122 | 410 | UT | 1.5 | HoldLong? | | (4) | 15 | 49 | 12 | 20 | 2.9,99 | 53 | | | | |
| 31 | Apr/27 | 15 | 255.09 | 256.82 | 259.47(0.08) | 261.43(0.32) | 263.3(0.19) | 264.72 | 0.8 | | 2 | 25(1.3) | 20 | [2] | [8] | [5] | 93 | 165 | UT | 0.5 | OpenLong? | | (2) | 4 | 10 | -1 | 20 | 1.8,98 | 50 | | 32 | Apr/27 | 14 | 255.09 | 256.82 | 259.27(0.12) | 260.6(0.35) | 262.79(0.09) | 263.44 | 0.7 | | 2 | 24(0.8) | 20 | [2] | [6] | [1] | 86 | 60 | UT | 0.2 | HoldLong | | (1) | 2 | 2 | 1 | 3 | 1.5,98 | 50 | | 33 | Apr/27 | 13 | 255.09 | 256.82 | 258.96(0.14) | 259.7(0.3) | 262.55(0.34) | 263.17 | 0.7 | | 2 | 23(0.7) | 25 | [3] | [11] | [1] | 85 | 105 | UT | 0.2 | HoldLong | | (2) | 7 | -4 | 1 | 20 | 1.6,95 | 50 | | 34 | Apr/27 | 12 | 255.09 | 256.82 | 258.6(0.16) | 258.93(0.32) | 261.66(0.42) | 263.64 | 0.7 | | 2 | 23(1.9) | 45 | [3] | [13] | [11] | 95 | 135 | UT | 0.8 | OpenLong | | (3) | 8 | 16 | 7 | 20 | 1.9,97 | 50 | | 35 | Apr/27 | 11 | 255.09 | 256.82 | 258.18(0.11) | 258.12(0.16) | 260.56(0.39) | 261.52 | 0.6 | | 2 | 21(0.1) | 30 | [2] | [10] | [6] | 82 | 115 | UT | 0.4 | HoldLong | | (2) | 8 | -5 | 21 | 20 | 1.4,97 | 50 | | | | |
| 36 | Apr/27 | 10 | 255.09 | 256.82 | 257.89(0.15) | 257.72(0.17) | 259.56(0.44) | 262.19 | 0.6 | | 2 | 21(0) | 45 | [3] | [12] | [11] | 83 | 130 | UT | 1.1 | HoldLong | | (3) | 9 | -0 | 28 | 20 | 1.8,88 | 50 | | 37 | Apr/27 | 9 | 255.09 | 256.82 | 257.51(0.18) | 257.29(0.19) | 258.41(0.6) | 262.23 | 0.6 | | 2 | 21(0.6) | 50 | [4] | [15] | [22] | 74 | 150 | UT | 1.6 | OpenLong? | | (3) | 12 | 27 | 34 | 20 | 2,74 | 50 | | 38 | Apr/24 | 15 | 254.19 | 256.48 | 257.04(0.12) | 257.29(0) | 256.86(0.25) | 258.71 | 0.4 | | 1 | 20(-8.5) | 35 | [2] | [5] | [8] | 19 | 0 | UT | 0.8 | OpenLong? | | (2) | 5 | 4 | 14 | 20 | 0.7,51 | 61 | | 39 | Apr/24 | 14 | 254.19 | 256.48 | 256.73(0.24) | 256.8(-0.1) | 256.21(0.21) | 258.17 | 0.3 | | 1 | 28(-4.6) | 50 | [5] | [4] | [11] | 0 | -125 | UT | 0.6 | OpenLong | | (2) | 4 | 13 | 11 | 20 | 0.4,40 | 61 | | 40 | Apr/24 | 13 | 254.19 | 256.48 | 256.11(0.19) | 257.06(-0.17) | 255.67(-0.08) | 256.49 | 0.2 | | 1 | 33(-3.4) | 20 | [4] | [-3] | [1] | -27 | -199 | RG | 0.2 | Wait | | (4) | -2 | 0 | -7 | 20 | 0.1,21 | 61 | | | | |
| 41 | Apr/24 | 12 | 254.19 | 256.48 | 255.63(0.18) | 257.51(-0.17) | 255.88(-0.11) | 256.47 | 0.2 | | 1 | 36(-3.9) | 25 | [4] | [-4] | [4] | -24 | -179 | RG | 0.1 | Wait | | (4) | -2 | 16 | -14 | 7 | 0.2,21 | 61 | | 42 | Apr/24 | 11 | 254.19 | 256.48 | 255.17(0.17) | 257.94(-0.11) | 256.16(-0.24) | 254.46 | 0 | | 1 | 40(-3.5) | -5 | [3] | [-5] | [-12] | -33 | -259 | DR | -0.4 | OpenShort | | (3) | -5 | -8 | -24 | -20 | -0.2,22 | 61 | | 43 | Apr/24 | 10 | 254.19 | 256.48 | 254.74(0.2) | 258.22(-0.02) | 256.77(-0.24) | 255.47 | 0.1 | | 1 | 44(-1.6) | 10 | [4] | [-4] | [-9] | -5 | -229 | DR | -0.3 | OpenShort | | (4) | -5 | 0 | -19 | -20 | 0.1,43 | 61 | | 44 | Apr/24 | 9 | 254.19 | 256.48 | 254.24(0.15) | 258.26(0.01) | 257.39(-0.41) | 255.47 | 0.1 | | 1 | 45(-1.6) | -10 | [3] | [-8] | [-14] | 18 | -199 | DR | -0.4 | OpenShort? | | (4) | -8 | -16 | -14 | -20 | 0.2,63 | 61 | | 45 | Apr/23 | 15 | 254.34 | 257.39 | 253.85(0.21) | 258.25(0.07) | 258.45(-0.26) | 257.54 | 0.3 | | 1 | 47(1) | 5 | [4] | [-4] | [-5] | 40 | -124 | DR | -0.2 | OpenShort? | | (4) | -5 | -3 | -11 | -20 | 0.7,72 | 59 | | | | |
| 46 | Apr/23 | 14 | 254.34 | 257.39 | 253.32(0.12) | 258.07(0.13) | 259.13(-0.23) | 257.88 | 0.3 | | 1 | 46(0.9) | -5 | [2] | [-3] | [-4] | 53 | 5 | DR | -0.2 | OpenShort | | (5) | -5 | 3 | -13 | -20 | 0.9,80 | 59 | | 47 | Apr/23 | 13 | 254.34 | 257.39 | 253(0.11) | 257.72(0.18) | 259.72(0.02) | 257.47 | 0.3 | | 1 | 45(0.8) | -5 | [2] | [2] | [-8] | 59 | 75 | CR | -0.4 | HoldShort | | (2) | 0 | -9 | -13 | -20 | 0.9,86 | 59 | | 48 | Apr/23 | 12 | 254.34 | 257.39 | 252.73(0.1) | 257.27(0.24) | 259.68(0.21) | 258.61 | 0.4 | | 1 | 44(1.2) | 5 | [2] | [6] | [-3] | 72 | 180 | CR | -0.2 | HoldShort | | (3) | 4 | -16 | 24 | -13 | 1.1,94 | 59 | | 49 | Apr/23 | 11 | 254.34 | 257.39 | 252.47(0.12) | 256.66(0.59) | 259.13(0.42) | 260.74 | 0.6 | | 1 | 43(2.7) | 10 | [2] | [14] | [4] | 92 | 315 | RG | 0.3 | Wait | | (3) | 8 | -2 | 31 | -12 | 1.7,99 | 59 | | 50 | Apr/23 | 10 | 254.34 | 257.39 | 252.18(0.13) | 255.16(0.56) | 258.04(0.41) | 260.98 | 0.6 | | 1 | 40(3.7) | 25 | [3] | [14] | [9] | 98 | 320 | UT | 0.6 | OpenLong | | (3) | 8 | 1 | 33 | 20 | 1.9,100 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|